Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.19(+0.78%) | |
Nov 25, 2015 | 24.48 | 24.48 | 24.48 | 0 | -1.97(-7.45%) | |
Nov 23, 2015 | 26.45 | 26.45 | 26.45 | 83 | +0.75(+2.92%) | |
Nov 20, 2015 | 25.70 | 25.70 | 25.70 | 25.70 | 234 | -0.56(-2.13%) |
Nov 19, 2015 | 26.26 | 26.26 | 26.26 | 26.26 | 200 | +0.07(+0.27%) |
Nov 18, 2015 | 26.19 | 26.19 | 26.19 | 26.19 | 1,342 | +0.27(+1.04%) |
Nov 17, 2015 | 26.45 | 26.45 | 25.92 | 25.92 | 300 | +0.28(+1.09%) |
Nov 16, 2015 | 25.64 | 25.64 | 25.64 | 25.64 | 150 | +0.10(+0.39%) |
Nov 13, 2015 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.51(-1.96%) |
Nov 11, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.15(+0.58%) | |
Nov 10, 2015 | 25.92 | 25.92 | 25.90 | 25.90 | 22,000 | -0.53(-2.01%) |
Nov 06, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.63(-2.33%) | |
Nov 04, 2015 | 27.06 | 27.06 | 27.06 | 0 | +1.00(+3.84%) | |
Nov 03, 2015 | 26.06 | 26.06 | 26.06 | 26.06 | 140 | -0.10(-0.38%) |
Nov 02, 2015 | 26.16 | 26.16 | 26.16 | 26.16 | 8,068 | +0.48(+1.88%) |
Oct 30, 2015 | 25.68 | 25.68 | 25.68 | 25.68 | 2,038 | -0.20(-0.78%) |
Oct 28, 2015 | 25.88 | 25.88 | 25.88 | 0 | +0.41(+1.61%) | |
Oct 27, 2015 | 26.00 | 26.00 | 25.47 | 25.47 | 250 | -1.31(-4.89%) |
Oct 26, 2015 | 27.51 | 27.51 | 26.78 | 26.78 | 600 | -1.04(-3.74%) |
Oct 21, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.42(-1.49%) | |
Oct 19, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.30(-1.05%) | |
Oct 16, 2015 | 28.33 | 28.54 | 28.33 | 28.54 | 300 | +0.04(+0.14%) |
Oct 15, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 215 | +0.22(+0.78%) |
Oct 14, 2015 | 28.28 | 28.28 | 28.28 | 28.28 | 500 | -0.32(-1.12%) |
Oct 13, 2015 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.54(+1.92%) |
Oct 08, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.41(+1.48%) | |
Oct 06, 2015 | 27.65 | 27.65 | 27.65 | 0 | +0.76(+2.83%) | |
Oct 02, 2015 | 26.89 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | |
Oct 01, 2015 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | +0.83(+3.17%) |
Sep 28, 2015 | 26.07 | 26.07 | 26.07 | 84 | -0.56(-2.09%) | |
Sep 24, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.38(-1.41%) | |
Sep 23, 2015 | 27.33 | 27.33 | 27.33 | 27.01 | 350 | -0.39(-1.42%) |
Sep 22, 2015 | 27.59 | 27.59 | 27.40 | 27.40 | 200 | -0.34(-1.23%) |
Sep 21, 2015 | 27.74 | 27.74 | 27.74 | 27.74 | 300 | -0.22(-0.79%) |
Sep 17, 2015 | 27.96 | 27.96 | 27.96 | 162 | +1.33(+4.99%) | |
Sep 15, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.09(+0.34%) | |
Sep 14, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | +0.65(+2.51%) |
Sep 11, 2015 | 25.89 | 25.89 | 25.89 | 25.89 | 1,034 | -0.51(-1.93%) |
Sep 09, 2015 | 26.40 | 26.40 | 26.40 | 16 | +0.22(+0.84%) | |
Sep 08, 2015 | 26.69 | 26.69 | 26.18 | 26.18 | 200 | +0.06(+0.23%) |
Sep 04, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.16(+0.62%) | |
Sep 02, 2015 | 25.96 | 25.96 | 25.96 | 0 | -1.50(-5.46%) |