Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 21.73 | 21.90 | 21.72 | 21.72 | 1,165 | +0.34(+1.60%) |
Jul 02, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1,366 | -0.20(-0.91%) |
Jul 01, 2024 | 21.41 | 21.57 | 21.41 | 21.57 | 576 | -0.02(-0.08%) |
Jun 28, 2024 | 21.56 | 21.59 | 21.52 | 21.59 | 2,467 | +0.16(+0.76%) |
Jun 27, 2024 | 21.50 | 21.53 | 21.43 | 21.43 | 4,682 | -0.27(-1.24%) |
Jun 26, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 7,110 | -0.12(-0.55%) |
Jun 25, 2024 | 21.75 | 21.82 | 21.71 | 21.82 | 4,028 | +0.00(+0.00%) |
Jun 24, 2024 | 21.70 | 21.82 | 21.70 | 21.82 | 8,290 | +0.46(+2.18%) |
Jun 21, 2024 | 21.47 | 21.47 | 21.32 | 21.36 | 4,384 | -0.11(-0.54%) |
Jun 20, 2024 | 21.70 | 21.82 | 21.36 | 21.47 | 3,546 | -0.41(-1.85%) |
Jun 18, 2024 | 21.90 | 22.00 | 21.76 | 21.88 | 3,135 | +0.11(+0.53%) |
Jun 17, 2024 | 21.85 | 21.85 | 21.73 | 21.76 | 4,636 | -0.37(-1.67%) |
Jun 14, 2024 | 22.15 | 22.33 | 22.13 | 22.13 | 1,744 | -0.20(-0.90%) |
Jun 13, 2024 | 22.43 | 22.43 | 22.33 | 22.33 | 571 | -0.01(-0.06%) |
Jun 12, 2024 | 22.33 | 22.83 | 22.33 | 22.34 | 2,461 | -0.27(-1.18%) |
Jun 11, 2024 | 22.67 | 22.67 | 22.61 | 22.61 | 1,061 | -0.06(-0.27%) |
Jun 10, 2024 | 22.57 | 22.71 | 22.33 | 22.67 | 6,563 | -0.08(-0.33%) |
Jun 07, 2024 | 22.86 | 22.86 | 22.67 | 22.75 | 897 | -0.25(-1.10%) |
Jun 06, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 283 | -0.05(-0.22%) |
Jun 05, 2024 | 23.13 | 23.13 | 23.05 | 23.05 | 79,582 | +0.17(+0.74%) |
Jun 04, 2024 | 22.98 | 22.98 | 22.88 | 22.88 | 1,027 | +0.10(+0.43%) |
Jun 03, 2024 | 22.72 | 22.91 | 22.68 | 22.78 | 11,119 | +0.03(+0.15%) |
May 31, 2024 | 22.44 | 22.75 | 22.44 | 22.75 | 2,950 | +0.42(+1.88%) |
May 30, 2024 | 22.41 | 22.45 | 22.33 | 22.33 | 9,549 | -0.04(-0.18%) |
May 29, 2024 | 22.52 | 22.52 | 22.37 | 22.37 | 2,888 | -0.36(-1.58%) |
May 28, 2024 | 22.85 | 22.85 | 22.73 | 22.73 | 1,115 | -0.40(-1.73%) |
May 24, 2024 | 23.07 | 23.13 | 23.07 | 23.13 | 2,765 | +0.24(+1.05%) |
May 23, 2024 | 23.13 | 23.13 | 22.89 | 22.89 | 2,855 | -0.45(-1.94%) |
May 22, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 2,206 | +0.02(+0.09%) |
May 21, 2024 | 23.38 | 23.38 | 23.32 | 23.32 | 1,419 | +0.13(+0.56%) |
May 17, 2024 | 23.19 | 239 | -0.21(-0.90%) | |||
May 16, 2024 | 23.40 | 23.40 | 23.28 | 23.40 | 720 | -0.11(-0.47%) |
May 15, 2024 | 23.48 | 23.51 | 23.48 | 23.51 | 1,826 | +0.03(+0.14%) |
May 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1,162 | +0.12(+0.50%) |
May 13, 2024 | 23.24 | 23.36 | 23.24 | 23.36 | 3,564 | +0.17(+0.73%) |
May 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 564 | +0.12(+0.52%) |
May 09, 2024 | 22.98 | 23.10 | 22.98 | 23.07 | 5,516 | +0.03(+0.13%) |
May 08, 2024 | 22.75 | 23.08 | 22.75 | 23.04 | 15,626 | +0.47(+2.08%) |
May 07, 2024 | 22.45 | 22.57 | 22.33 | 22.57 | 9,725 | +0.18(+0.79%) |
May 06, 2024 | 22.30 | 22.39 | 22.24 | 22.39 | 1,641 | +0.36(+1.64%) |
May 03, 2024 | 22.09 | 22.13 | 22.02 | 22.03 | 2,962 | -0.10(-0.45%) |
May 02, 2024 | 22.24 | 25.87 | 21.19 | 22.13 | 6,001 | -0.01(-0.05%) |