Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		109.55	109.55	109.55	45	-1.99(-1.78%)
Nov 19, 2014		111.54	111.54	111.54	33	-0.46(-0.41%)
Nov 18, 2014	111.70	112.00	111.70	112.00	532	+2.40(+2.19%)
Nov 17, 2014	109.60	109.60	109.60	109.60	124	-0.26(-0.24%)
Nov 14, 2014	109.86	109.86	109.86	109.86	255	+1.37(+1.26%)
Nov 13, 2014	108.48	108.49	108.48	108.49	1,794	-0.30(-0.28%)
Nov 10, 2014		108.79	108.79	108.79	79	-1.71(-1.55%)
Nov 06, 2014		110.50	110.50	110.50	23	-1.50(-1.34%)
Nov 05, 2014	112.00	112.00	112.00	112.00	232	-0.10(-0.09%)
Nov 03, 2014		112.10	112.10	112.10	43	+2.85(+2.61%)
Oct 30, 2014		109.25	109.25	109.25	2	-0.20(-0.18%)
Oct 29, 2014		111.59	111.59	109.45	232	-2.14(-1.92%)
Oct 27, 2014		111.59	111.59	111.59	0	+1.84(+1.68%)
Oct 23, 2014		109.75	109.75	109.75	0	+0.65(+0.60%)
Oct 22, 2014	108.54	109.10	108.54	109.10	1,011	-0.15(-0.14%)
Oct 21, 2014	109.25	110.36	109.25	109.25	462	+1.34(+1.24%)
Oct 17, 2014	107.91	107.91	107.91	107.91	120	+3.16(+3.02%)
Oct 16, 2014	104.75	104.75	104.75	104.75	227	+1.45(+1.40%)
Oct 15, 2014		103.30	103.75	103.30	1,096	-0.45(-0.43%)
Oct 13, 2014		103.75	103.75	103.75	10	-2.85(-2.67%)
Oct 09, 2014		106.60	106.60	106.60	1,029	-2.15(-1.98%)
Oct 08, 2014	108.15	108.75	108.15	108.75	2,030	+1.95(+1.83%)
Oct 02, 2014		106.80	106.80	106.80	4	-2.65(-2.42%)
Oct 01, 2014	109.45	109.45	109.45	109.45	415	-7.30(-6.25%)
Sep 29, 2014		116.75	116.75	116.75	7	+5.50(+4.94%)
Sep 24, 2014		111.25	111.25	111.25	529	+3.75(+3.49%)
Sep 22, 2014		107.50	107.50	107.50	0	+3.09(+2.96%)
Sep 18, 2014		104.41	104.41	104.41	41	+2.71(+2.66%)
Sep 17, 2014	102.10	102.10	101.70	101.70	527	+1.70(+1.70%)
Sep 08, 2014		100.00	100.00	100.00	78	-1.50(-1.48%)
Sep 04, 2014		101.50	101.50	101.50	19	+0.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.