Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 19.63 | 19.63 | 19.03 | 19.50 | 38,094 | +0.26(+1.35%) |
Nov 29, 2023 | 18.86 | 19.24 | 18.86 | 19.24 | 142 | -0.26(-1.33%) |
Nov 28, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.20(-1.02%) |
Nov 27, 2023 | 19.96 | 19.96 | 19.24 | 19.70 | 1,451 | +0.59(+3.07%) |
Nov 24, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.04(-0.19%) |
Nov 21, 2023 | 19.15 | 805 | -0.10(-0.52%) | |||
Nov 20, 2023 | 18.72 | 19.95 | 18.72 | 19.25 | 3,521 | +0.45(+2.40%) |
Nov 17, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | +0.08(+0.43%) |
Nov 16, 2023 | 18.87 | 18.87 | 18.72 | 18.72 | 45 | -0.78(-4.02%) |
Nov 15, 2023 | 20.27 | 20.27 | 19.29 | 19.50 | 6,678 | +0.63(+3.34%) |
Nov 14, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 6 | -0.58(-2.99%) |
Nov 13, 2023 | 19.89 | 19.89 | 19.45 | 19.45 | 314 | -0.69(-3.43%) |
Nov 10, 2023 | 19.98 | 20.14 | 19.39 | 20.14 | 10,971 | +0.74(+3.81%) |
Nov 09, 2023 | 20.06 | 20.06 | 19.05 | 19.40 | 294 | -0.05(-0.26%) |
Nov 08, 2023 | 19.76 | 19.76 | 18.71 | 19.45 | 650 | +0.79(+4.23%) |
Nov 07, 2023 | 18.53 | 18.66 | 18.53 | 18.66 | 980 | -0.16(-0.84%) |
Nov 06, 2023 | 18.70 | 19.77 | 18.70 | 18.82 | 704 | -0.48(-2.49%) |
Nov 03, 2023 | 19.61 | 19.64 | 19.30 | 19.30 | 1,166 | +0.50(+2.66%) |
Nov 02, 2023 | 18.81 | 18.81 | 18.59 | 18.80 | 1,862 | +0.70(+3.87%) |
Nov 01, 2023 | 17.70 | 18.10 | 17.70 | 18.10 | 324 | -0.10(-0.55%) |
Oct 31, 2023 | 17.54 | 18.20 | 17.54 | 18.20 | 242 | +1.30(+7.69%) |
Oct 30, 2023 | 17.36 | 17.36 | 16.77 | 16.90 | 574 | +0.20(+1.20%) |
Oct 27, 2023 | 17.15 | 17.15 | 16.31 | 16.70 | 1,324 | +0.29(+1.77%) |
Oct 26, 2023 | 16.62 | 17.04 | 16.11 | 16.41 | 1,050 | -0.69(-4.04%) |
Oct 25, 2023 | 16.95 | 17.31 | 16.95 | 17.10 | 10,499 | -0.38(-2.17%) |
Oct 20, 2023 | 17.48 | 0 | -0.10(-0.57%) | |||
Oct 19, 2023 | 17.75 | 17.75 | 17.58 | 17.58 | 2,315 | -0.43(-2.39%) |
Oct 17, 2023 | 18.01 | 0 | -0.02(-0.09%) | |||
Oct 12, 2023 | 18.03 | 12,900 | -0.68(-3.65%) | |||
Oct 11, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 7 | +0.98(+5.53%) |
Oct 06, 2023 | 17.73 | 0 | +0.34(+1.96%) | |||
Oct 05, 2023 | 18.14 | 18.14 | 17.39 | 17.39 | 975 | -1.39(-7.40%) |
Oct 02, 2023 | 18.78 | 0 | -35.55(-65.43%) | |||
Sep 27, 2023 | 54.33 | 0 | -0.16(-0.30%) | |||
Sep 26, 2023 | 54.11 | 55.23 | 54.11 | 54.49 | 646 | -0.76(-1.38%) |
Sep 25, 2023 | 56.16 | 55.25 | 54.09 | 55.25 | 92 | +0.20(+0.36%) |
Sep 22, 2023 | 55.74 | 55.74 | 55.05 | 55.05 | 202 | +0.55(+1.01%) |
Sep 21, 2023 | 55.79 | 55.79 | 54.50 | 54.50 | 204 | -3.43(-5.91%) |
Sep 20, 2023 | 55.24 | 57.93 | 55.24 | 57.93 | 78 | +3.29(+6.01%) |
Sep 19, 2023 | 54.70 | 54.70 | 54.64 | 54.64 | 28 | -1.36(-2.43%) |
Sep 18, 2023 | 54.49 | 56.61 | 54.49 | 56.00 | 224 | +2.17(+4.03%) |
Sep 15, 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 295 | -1.82(-3.27%) |
Sep 14, 2023 | 54.50 | 55.65 | 54.50 | 55.65 | 2,030 | +2.11(+3.94%) |
Sep 13, 2023 | 56.06 | 56.06 | 53.54 | 53.54 | 64 | -3.38(-5.93%) |
Sep 11, 2023 | 56.92 | 598 | +1.43(+2.57%) | |||
Sep 08, 2023 | 55.45 | 55.49 | 55.45 | 55.49 | 393 | +0.54(+0.99%) |
Sep 07, 2023 | 54.53 | 54.95 | 54.53 | 54.95 | 540 | -2.65(-4.60%) |
Sep 06, 2023 | 58.68 | 58.68 | 56.45 | 57.60 | 3,801 | -1.24(-2.11%) |
Sep 05, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 7 | +1.21(+2.10%) |