Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0011 0.0011 0.0011 0.0011 273,000 +0.00(+0.00%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0.0011 50,100 +0.00(+0.00%)
Nov 17, 2011 0.0011 0.0011 0.0011 0.0011 13,647 +0.00(+0.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0.0011 5,105 -0.00(-38.89%)
Nov 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Nov 11, 2011 0.0010 0.0010 0.0009 0.0010 50,950 +0.00(+0.00%)
Nov 09, 2011 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Nov 08, 2011 0.0009 0.0018 0.0009 0.0018 282,685 +0.00(+100.00%)
Nov 07, 2011 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Nov 04, 2011 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Nov 03, 2011 0.0009 0.0009 0.0009 0.0009 800 +0.00(+0.00%)
Oct 31, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 28, 2011 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 27, 2011 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 26, 2011 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Oct 25, 2011 0.0009 0.0009 0.0009 0.0009 1,682 +0.00(+0.00%)
Oct 24, 2011 0.0009 0.0009 0.0009 0.0009 2,100 +0.00(+0.00%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 19, 2011 0.0009 0.0009 0.0009 0.0009 1,150 +0.00(+0.00%)
Oct 18, 2011 0.0009 0.0009 0.0009 0.0009 850 +0.00(+0.00%)
Oct 17, 2011 0.0009 0.0009 0.0009 0.0009 250 +0.00(+0.00%)
Oct 14, 2011 0.0008 0.0009 0.0008 0.0009 3,100 +0.00(+12.50%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2011 0.0008 0.0008 0.0008 0.0008 5,115 -0.00(-55.56%)
Oct 07, 2011 0.0005 0.0018 0.0005 0.0018 259,800 +0.00(+260.00%)
Oct 06, 2011 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 05, 2011 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Oct 03, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2011 0.0006 0.0007 0.0004 0.0005 507,066 -0.00(-16.67%)
Sep 29, 2011 0.0005 0.0006 0.0005 0.0006 400,000 +0.00(+100.00%)
Sep 28, 2011 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-62.50%)
Sep 27, 2011 0.0015 0.0015 0.0003 0.0008 4,385,000 -0.00(-46.67%)
Sep 23, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 21, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2011 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 19, 2011 0.0015 0.0015 0.0015 0.0015 1,041 +0.00(+0.00%)
Sep 16, 2011 0.0015 0.0015 0.0015 0.0015 18,541 +0.00(+0.00%)
Sep 15, 2011 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Sep 14, 2011 0.0015 0.0015 0.0015 0.0015 4,900 +0.00(+0.00%)
Sep 12, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2011 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Sep 08, 2011 0.0015 0.0015 0.0015 0.0015 19,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.