Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 118,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Nov 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 66,630 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,190 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 105,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,320 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
Nov 07, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,980 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 120,800 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,690 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,140 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0018 | 0.0018 | 0.0018 | 1,600 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 556,467 | +0.00(+28.57%) |
Oct 24, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,100 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 213,755 | -0.00(-6.67%) |
Oct 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 26,140 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 30 | -0.00(-6.25%) | |
Oct 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 24,460 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0016 | 0.0016 | 0.0016 | 30 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 97,360 | -0.00(-5.88%) |
Sep 29, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,960 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0017 | 0.0017 | 0.0017 | 50 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 400 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,600 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,100 | +0.00(+6.25%) |
Sep 12, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,313 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,471 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 2,500 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 110,000 | -0.00(-23.81%) |