Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+4.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Nov 24, 2015 0.0012 0.0012 0.0012 0.0012 100 -0.00(-4.00%)
Nov 20, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+4.17%)
Nov 19, 2015 0.0013 0.0013 0.0012 0.0012 9,219 -0.00(-7.69%)
Nov 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 16, 2015 0.0012 0.0012 0.0012 0.0012 8,475 -0.00(-7.69%)
Nov 13, 2015 0.0013 0.0013 0.0013 0.0013 240 +0.00(+8.33%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Nov 09, 2015 0.0012 0.0012 0.0012 88 +0.00(+0.00%)
Nov 05, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 04, 2015 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+4.00%)
Oct 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 27, 2015 0.0013 0.0013 0.0013 0.0013 150 -0.00(-3.85%)
Oct 19, 2015 0.0013 0.0013 0.0013 40 +0.00(+0.00%)
Oct 15, 2015 0.0013 0.0013 0.0013 83 +0.00(+0.00%)
Oct 14, 2015 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+8.33%)
Oct 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 09, 2015 0.0012 0.0012 0.0012 0.0012 50,500 +0.00(+9.09%)
Oct 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 01, 2015 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Sep 30, 2015 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 29, 2015 0.0011 0.0011 0.0011 0.0011 1,023 +0.00(+0.00%)
Sep 28, 2015 0.0011 0.0011 0.0011 0.0011 1,600 +0.00(+0.00%)
Sep 25, 2015 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 21, 2015 0.0011 0.0011 0.0011 0.0011 14,645 +0.00(+0.00%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 9,636 +0.00(+0.00%)
Sep 17, 2015 0.0011 0.0011 0.0011 0.0011 325 +0.00(+0.00%)
Sep 16, 2015 0.0011 0.0011 0.0011 0.0011 45,100 -0.00(-8.33%)
Sep 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 09, 2015 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.