Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0850	0.1000	0.0850	0.1000	10,376	+0.00(+0.20%)
Nov 29, 2021	0.0822	0.1000	0.0810	0.0998	33,000	-0.00(-0.20%)
Nov 26, 2021	0.1000	0.1000	0.1000	0.1000	2,760	+0.00(+0.40%)
Nov 24, 2021	0.0996	0.0996	0.0996	0.0996	3,261	-0.00(-0.20%)
Nov 23, 2021	0.0906	0.1000	0.0810	0.0998	31,226	-0.00(-0.20%)
Nov 22, 2021	0.0811	0.1000	0.0810	0.1000	10,480	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.0811	0.1000	9,759	+0.00(+0.00%)
Nov 18, 2021	0.1070	0.1000	0.0810	0.1000	9,000	-0.01(-7.41%)
Nov 17, 2021	0.1300	0.1300	0.0900	0.1080	45,542	-0.02(-16.86%)
Nov 16, 2021	0.1350	0.1400	0.1151	0.1299	3,527	-0.01(-7.21%)
Nov 15, 2021	0.0810	0.1400	0.0810	0.1400	33,179	+0.02(+12.00%)
Nov 12, 2021	0.1200	0.1400	0.1200	0.1250	5,795	+0.01(+4.17%)
Nov 11, 2021	0.1400	0.1400	0.0801	0.1200	11,665	-0.01(-4.61%)
Nov 09, 2021	0.1300	0.1300	0.0901	0.1258	16,502	-0.01(-10.14%)
Nov 08, 2021	0.1277	0.1475	0.0711	0.1400	53,221	-0.00(-1.13%)
Nov 05, 2021	0.1476	0.1478	0.1203	0.1416	35,640	-0.01(-4.19%)
Nov 04, 2021	0.1100	0.1500	0.1100	0.1478	34,963	+0.00(+1.30%)
Nov 03, 2021	0.1156	0.1500	0.1156	0.1459	8,252	+0.00(+0.00%)
Nov 02, 2021	0.1490	0.1490	0.1325	0.1459	10,887	+0.00(+0.00%)
Nov 01, 2021	0.1247	0.1500	0.1146	0.1459	133,633	+0.02(+17.00%)
Oct 29, 2021	0.1005	0.1250	0.1000	0.1247	13,358	-0.00(-0.24%)
Oct 28, 2021	0.1300	0.1460	0.1250	0.1250	13,598	-0.02(-14.38%)
Oct 27, 2021	0.1251	0.1490	0.1251	0.1460	18,825	+0.01(+4.58%)
Oct 26, 2021	0.1450			0.1396	43,283	-0.01(-3.72%)
Oct 25, 2021	0.1300	0.1450	0.1181	0.1450	61,811	+0.01(+7.41%)
Oct 22, 2021	0.1350	0.1500	0.1190	0.1350	16,850	+0.00(+0.00%)
Oct 21, 2021	0.1332	0.1500	0.1150	0.1350	41,638	-0.02(-12.34%)
Oct 20, 2021	0.1485	0.1550	0.1190	0.1540	19,974	+0.01(+3.36%)
Oct 19, 2021	0.1375	0.1500	0.1375	0.1490	104,896	+0.01(+6.43%)
Oct 18, 2021	0.1110	0.1450	0.1110	0.1400	17,578	+0.01(+7.69%)
Oct 15, 2021	0.1175	0.1300	0.1150	0.1300	49,645	+0.01(+9.24%)
Oct 14, 2021	0.1070	0.1200	0.1050	0.1190	107,845	+0.00(+0.00%)
Oct 13, 2021	0.1200	0.1200	0.1068	0.1190	15,531	-0.00(-0.75%)
Oct 12, 2021	0.1200	0.1200	0.1074	0.1199	25,051	+0.00(+1.61%)
Oct 11, 2021	0.1100	0.1200	0.1002	0.1180	40,216	+0.01(+9.26%)
Oct 08, 2021	0.1000	0.1100	0.0999	0.1080	111,206	+0.01(+8.00%)
Oct 07, 2021	0.0925	0.1000	0.0900	0.1000	168,132	+0.01(+11.11%)
Oct 06, 2021	0.0900	0.0900	0.0835	0.0900	52,717	+0.01(+10.84%)
Oct 05, 2021	0.0836	0.0900	0.0798	0.0812	25,865	+0.00(+0.00%)
Oct 04, 2021	0.0900	0.0900	0.0801	0.0812	55,074	-0.00(-4.47%)
Oct 01, 2021	0.0885	0.0900	0.0850	0.0850	1,605	-0.00(-5.56%)
Sep 30, 2021	0.0900	0.0900	0.0755	0.0900	54,687	+0.01(+6.13%)
Sep 29, 2021	0.0874	0.0874	0.0688	0.0848	25,116	-0.01(-5.78%)
Sep 28, 2021	0.0874	0.0900	0.0715	0.0900	27,236	+0.01(+19.52%)
Sep 27, 2021	0.0784	0.0850	0.0753	0.0753	11,080	-0.01(-10.57%)
Sep 24, 2021	0.0842	0.0842	0.0842	0.0842	10,101	-0.00(-0.12%)
Sep 23, 2021	0.0900	0.0900	0.0780	0.0843	12,127	-0.01(-6.33%)
Sep 22, 2021	0.0900	0.0900	0.0757	0.0900	6,430	+0.00(+5.88%)
Sep 21, 2021	0.0750	0.0850	0.0750	0.0850	45,090	+0.01(+18.06%)
Sep 20, 2021	0.0750	0.0750	0.0700	0.0720	102,420	-0.00(-3.23%)
Sep 17, 2021	0.0700	0.0750	0.0700	0.0744	25,895	-0.00(-0.80%)
Sep 16, 2021	0.0675	0.0750	0.0610	0.0750	67,786	+0.01(+15.74%)
Sep 15, 2021	0.0602	0.0648	0.0602	0.0648	15,700	-0.00(-0.31%)
Sep 14, 2021	0.0746	0.0746	0.0602	0.0650	47,468	-0.00(-6.07%)
Sep 13, 2021	0.0737	0.0737	0.0737	0.0692	31,473	+0.00(+6.46%)
Sep 10, 2021	0.0600	0.0800	0.0551	0.0650	39,245	+0.00(+0.00%)
Sep 09, 2021	0.0694	0.0696	0.0600	0.0650	37,331	-0.00(-6.61%)
Sep 08, 2021	0.0800	0.0800	0.0561	0.0696	36,526	+0.01(+25.86%)
Sep 07, 2021	0.0690	0.0849	0.0553	0.0553	194,387	-0.03(-36.87%)
Sep 03, 2021	0.0877	0.0878	0.0789	0.0876	33,960	+0.01(+9.50%)
Sep 02, 2021	0.0876	0.0878	0.0650	0.0800	35,476	-0.01(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.