Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.02	12.02	11.90	12.01	25,957	-0.03(-0.27%)
Nov 29, 2018	12.06	12.13	11.93	12.04	57,084	+0.06(+0.48%)
Nov 28, 2018	11.98	12.07	11.64	11.99	41,317	+0.22(+1.90%)
Nov 27, 2018	11.50	11.78	11.46	11.76	133,216	+0.46(+4.03%)
Nov 26, 2018	11.65	11.65	11.26	11.31	76,563	-0.47(-3.97%)
Nov 23, 2018	11.75	11.82	11.75	11.77	26,923	-0.03(-0.25%)
Nov 21, 2018		11.80	11.80	11.80	0	+0.07(+0.56%)
Nov 20, 2018	11.87	11.88	11.70	11.74	131,869	-0.36(-2.94%)
Nov 19, 2018	12.12	12.15	11.99	12.09	39,663	-0.13(-1.08%)
Nov 16, 2018	12.00	12.24	12.00	12.23	35,495	+0.21(+1.74%)
Nov 15, 2018	11.74	12.10	11.74	12.02	22,015	+0.30(+2.52%)
Nov 14, 2018	11.72	11.76	11.59	11.72	38,411	+0.24(+2.09%)
Nov 13, 2018	11.56	11.56	11.43	11.48	17,552	-0.19(-1.63%)
Nov 12, 2018	11.75	11.76	11.62	11.67	16,934	-0.05(-0.42%)
Nov 09, 2018	11.77	11.84	11.52	11.72	85,117	+0.06(+0.50%)
Nov 08, 2018	11.86	11.94	11.59	11.66	351,070	-0.31(-2.56%)
Nov 07, 2018	12.03	12.03	11.86	11.97	188,221	-0.10(-0.82%)
Nov 06, 2018	12.18	12.18	11.94	12.07	212,446	-0.16(-1.29%)
Nov 05, 2018	12.27	12.31	12.19	12.23	51,787	-0.11(-0.87%)
Nov 02, 2018	12.40	12.42	12.21	12.33	210,197	+0.17(+1.43%)
Nov 01, 2018	12.08	12.23	12.00	12.16	70,337	+0.20(+1.66%)
Oct 31, 2018	12.05	12.11	11.81	11.96	111,841	-0.11(-0.89%)
Oct 30, 2018	11.66	12.07	11.65	12.07	140,361	+0.42(+3.63%)
Oct 29, 2018	12.40	12.51	11.51	11.65	406,458	-0.36(-2.97%)
Oct 26, 2018	11.79	12.00	11.69	12.00	116,990	+0.29(+2.48%)
Oct 25, 2018	11.53	11.87	11.53	11.71	58,745	+0.35(+3.06%)
Oct 24, 2018	11.88	11.89	11.36	11.36	174,810	-0.38(-3.24%)
Oct 23, 2018	11.60	11.83	11.49	11.74	97,586	-0.03(-0.28%)
Oct 22, 2018	11.66	11.84	11.65	11.78	282,297	+0.35(+3.04%)
Oct 19, 2018	11.41	11.53	11.36	11.43	29,217	+0.13(+1.17%)
Oct 18, 2018	11.44	11.47	11.26	11.30	28,435	-0.16(-1.37%)
Oct 17, 2018	11.18	11.48	11.18	11.46	68,947	+0.27(+2.37%)
Oct 16, 2018	11.11	11.22	11.09	11.19	102,309	+0.29(+2.66%)
Oct 15, 2018	11.10	11.10	10.88	10.90	100,904	-0.27(-2.37%)
Oct 12, 2018	11.04	11.17	11.04	11.17	45,395	+0.26(+2.35%)
Oct 11, 2018	11.19	11.23	10.87	10.91	203,639	-0.04(-0.38%)
Oct 10, 2018	11.26	11.26	10.95	10.95	111,426	-0.54(-4.69%)
Oct 09, 2018	11.36	11.55	11.30	11.49	164,400	+0.18(+1.61%)
Oct 08, 2018	11.35	11.43	11.21	11.31	315,681	+0.72(+6.81%)
Oct 05, 2018	10.60	10.63	10.46	10.59	33,563	+0.14(+1.35%)
Oct 04, 2018	10.37	10.53	10.27	10.44	134,822	-0.11(-1.02%)
Oct 03, 2018	10.81	10.81	10.44	10.55	298,981	+0.29(+2.82%)
Oct 02, 2018	9.956	10.32	9.956	10.26	47,183	+0.51(+5.18%)
Oct 01, 2018	9.807	9.807	9.642	9.757	53,050	-0.10(-1.01%)
Sep 28, 2018	9.939	9.981	9.815	9.856	88,014	-0.13(-1.33%)
Sep 27, 2018	9.848	10.01	9.848	9.989	107,949	+0.21(+2.12%)
Sep 26, 2018	9.790	9.890	9.782	9.782	28,075	+0.15(+1.55%)
Sep 25, 2018	9.492	9.679	9.417	9.633	29,957	-0.07(-0.68%)
Sep 24, 2018	9.856	9.856	9.608	9.699	50,429	-0.24(-2.42%)
Sep 21, 2018	9.658	9.956	9.658	9.939	24,146	+0.31(+3.18%)
Sep 20, 2018	9.659	9.659	9.492	9.633	21,362	+0.09(+0.95%)
Sep 19, 2018	9.525	9.650	9.484	9.542	19,120	+0.08(+0.88%)
Sep 18, 2018	9.351	9.515	9.347	9.459	10,345	+0.10(+1.06%)
Sep 17, 2018	9.128	9.359	9.123	9.359	27,555	+0.24(+2.63%)
Sep 14, 2018	9.152	9.194	9.045	9.119	39,721	+0.00(+0.00%)
Sep 13, 2018	9.227	9.318	9.109	9.119	57,606	-0.16(-1.70%)
Sep 12, 2018	9.351	9.414	9.277	9.277	25,543	-0.05(-0.53%)
Sep 11, 2018	9.393	9.393	9.202	9.326	66,369	-0.31(-3.26%)
Sep 10, 2018	9.732	9.740	9.574	9.641	28,197	-0.09(-0.94%)
Sep 07, 2018	9.699	9.877	9.691	9.732	8,813	+0.13(+1.38%)
Sep 06, 2018	9.533	9.617	9.401	9.600	12,159	+0.17(+1.85%)
Sep 05, 2018	9.417	9.525	9.343	9.426	27,081	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.