Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.63	11.92	11.54	11.83	17,668	+0.19(+1.60%)
Nov 29, 2022	11.49	11.73	11.47	11.64	43,326	+0.44(+3.90%)
Nov 28, 2022	11.26	11.32	11.20	11.21	98,510	-0.19(-1.63%)
Nov 25, 2022	11.60	11.64	11.24	11.39	34,029	+0.09(+0.82%)
Nov 23, 2022	11.17	11.42	11.15	11.30	40,402	-0.09(-0.82%)
Nov 22, 2022	11.62	11.64	11.26	11.39	130,323	-0.40(-3.39%)
Nov 21, 2022	11.59	11.80	11.51	11.79	24,774	+0.49(+4.36%)
Nov 18, 2022	11.49	11.54	11.26	11.30	78,886	+0.06(+0.50%)
Nov 17, 2022	10.83	11.30	10.74	11.24	263,441	-0.22(-1.94%)
Nov 16, 2022	11.90	11.90	11.34	11.47	106,260	-0.55(-4.56%)
Nov 15, 2022	12.25	12.28	12.01	12.01	32,032	-0.02(-0.15%)
Nov 14, 2022	11.95	12.22	11.87	12.03	86,682	+0.14(+1.17%)
Nov 11, 2022	11.81	12.18	11.78	11.89	50,552	+0.17(+1.43%)
Nov 10, 2022	12.30	12.32	11.56	11.73	222,093	-1.15(-8.95%)
Nov 09, 2022	13.12	13.19	12.86	12.88	114,408	-0.23(-1.77%)
Nov 08, 2022	13.08	13.33	12.96	13.11	80,182	-0.06(-0.49%)
Nov 07, 2022	13.78	13.78	13.08	13.18	62,009	-0.80(-5.72%)
Nov 04, 2022	14.11	14.15	13.91	13.98	80,528	+0.28(+2.04%)
Nov 03, 2022	13.19	13.73	13.11	13.70	134,263	+0.53(+4.02%)
Nov 02, 2022	13.57	13.57	13.09	13.17	53,409	-0.39(-2.88%)
Nov 01, 2022	13.40	13.79	13.18	13.56	220,313	+0.20(+1.46%)
Oct 31, 2022	12.44	13.37	12.44	13.36	299,981	+0.85(+6.84%)
Oct 28, 2022	12.36	12.53	12.27	12.51	38,223	+0.01(+0.07%)
Oct 27, 2022	12.13	12.68	12.13	12.50	41,166	+0.60(+5.08%)
Oct 26, 2022	12.24	12.24	11.84	11.89	32,629	-0.49(-3.98%)
Oct 25, 2022	12.46	12.60	12.31	12.39	22,450	-0.23(-1.84%)
Oct 24, 2022	12.74	12.75	12.57	12.62	29,582	-0.49(-3.76%)
Oct 21, 2022	12.54	13.11	12.54	13.11	57,305	+0.50(+3.98%)
Oct 20, 2022	12.59	12.67	12.57	12.61	2,251	+0.04(+0.30%)
Oct 19, 2022	12.54	12.63	12.44	12.57	17,416	+0.03(+0.22%)
Oct 18, 2022	12.64	12.67	12.42	12.54	9,483	+0.10(+0.82%)
Oct 17, 2022	12.41	12.52	12.37	12.44	7,744	+0.31(+2.53%)
Oct 14, 2022	12.59	12.59	12.13	12.14	5,380	-0.49(-3.90%)
Oct 13, 2022	12.28	12.68	12.24	12.63	10,404	+0.14(+1.12%)
Oct 12, 2022	12.56	12.60	12.41	12.49	60,290	-0.19(-1.47%)
Oct 11, 2022	12.96	12.96	12.62	12.67	9,657	-0.33(-2.50%)
Oct 10, 2022	13.06	13.10	12.88	13.00	12,284	+0.10(+0.79%)
Oct 07, 2022	13.05	13.05	12.85	12.90	6,440	-0.18(-1.35%)
Oct 06, 2022	13.00	13.11	12.98	13.07	42,842	+0.11(+0.82%)
Oct 05, 2022	12.94	13.06	12.77	12.97	260,943	-0.06(-0.47%)
Oct 04, 2022	13.26	13.31	12.92	13.03	146,675	+0.05(+0.36%)
Oct 03, 2022	12.61	13.06	12.45	12.98	152,482	+1.05(+8.80%)
Sep 30, 2022	11.61	12.00	11.61	11.93	72,776	+0.23(+1.99%)
Sep 29, 2022	11.69	11.72	11.49	11.70	20,653	-0.20(-1.64%)
Sep 28, 2022	11.90	12.02	11.86	11.89	34,185	+0.06(+0.47%)
Sep 27, 2022	12.12	12.16	11.82	11.84	68,194	-0.17(-1.39%)
Sep 26, 2022	12.30	12.39	11.88	12.01	51,716	-0.64(-5.07%)
Sep 23, 2022	12.69	12.69	12.45	12.65	18,682	-0.50(-3.82%)
Sep 22, 2022	12.88	13.15	12.71	13.15	17,569	+0.35(+2.76%)
Sep 21, 2022	12.84	12.84	12.68	12.80	11,043	-0.02(-0.14%)
Sep 20, 2022	12.61	12.93	12.55	12.81	8,648	+0.00(+0.00%)
Sep 19, 2022	12.24	12.83	12.24	12.81	37,745	+0.48(+3.89%)
Sep 16, 2022	12.15	12.36	12.09	12.33	23,360	-0.11(-0.87%)
Sep 15, 2022	12.54	12.68	12.41	12.44	30,435	-0.25(-1.98%)
Sep 14, 2022	12.70	12.78	12.61	12.69	14,077	+0.04(+0.29%)
Sep 13, 2022	12.84	12.90	12.62	12.66	209,148	-0.54(-4.08%)
Sep 12, 2022	13.19	13.27	13.16	13.19	44,655	+0.21(+1.65%)
Sep 09, 2022	12.74	13.00	12.74	12.98	21,773	+0.36(+2.88%)
Sep 08, 2022	12.62	12.73	12.43	12.62	48,564	-0.05(-0.38%)
Sep 07, 2022	12.48	12.78	12.35	12.67	32,968	+0.17(+1.34%)
Sep 06, 2022	12.71	12.72	12.45	12.50	148,877	-0.27(-2.11%)
Sep 02, 2022	12.78	12.94	12.71	12.77	19,151	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.