Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.167 | 1.252 | 1.151 | 1.252 | 14,897 | +0.05(+3.87%) |
Nov 27, 2009 | 1.221 | 1.229 | 1.206 | 1.206 | 4,113 | -0.12(-8.82%) |
Nov 25, 2009 | 1.159 | 1.330 | 1.159 | 1.322 | 22,100 | +0.16(+13.55%) |
Nov 24, 2009 | 1.330 | 1.330 | 1.159 | 1.165 | 20,168 | -0.10(-7.58%) |
Nov 20, 2009 | 1.190 | 1.260 | 1.260 | 1.260 | 15,941 | +0.09(+7.29%) |
Nov 19, 2009 | 1.322 | 1.326 | 1.167 | 1.175 | 16,938 | -0.15(-11.18%) |
Nov 18, 2009 | 1.361 | 1.361 | 1.322 | 1.322 | 6,929 | +0.00(+0.00%) |
Nov 17, 2009 | 1.330 | 1.431 | 1.322 | 1.322 | 8,852 | -0.07(-5.34%) |
Nov 16, 2009 | 1.175 | 1.397 | 1.175 | 1.397 | 3,788 | -0.04(-2.92%) |
Nov 13, 2009 | 1.400 | 1.478 | 1.330 | 1.439 | 30,124 | +0.04(+2.78%) |
Nov 12, 2009 | 1.361 | 1.400 | 1.322 | 1.400 | 23,429 | +0.15(+11.80%) |
Nov 11, 2009 | 1.322 | 1.361 | 1.245 | 1.252 | 6,245 | -0.07(-5.29%) |
Nov 10, 2009 | 1.330 | 1.346 | 1.322 | 1.322 | 13,468 | -0.04(-2.86%) |
Nov 09, 2009 | 1.330 | 1.361 | 1.330 | 1.361 | 12,821 | +0.10(+8.02%) |
Nov 06, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,956 | +0.00(+0.00%) |
Nov 05, 2009 | 1.346 | 1.353 | 1.260 | 1.260 | 1,205 | -0.06(-4.71%) |
Nov 04, 2009 | 1.283 | 1.361 | 1.283 | 1.322 | 4,499 | +0.04(+3.03%) |
Nov 03, 2009 | 1.260 | 1.284 | 1.260 | 1.283 | 3,471 | -0.04(-2.83%) |
Nov 02, 2009 | 1.338 | 1.353 | 1.283 | 1.321 | 13,408 | -0.04(-2.97%) |
Oct 30, 2009 | 1.361 | 1.369 | 1.361 | 1.361 | 2,185 | +0.04(+2.94%) |
Oct 29, 2009 | 1.322 | 1.322 | 1.322 | 1.322 | 385 | -0.14(-9.33%) |
Oct 27, 2009 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.10(+7.14%) |
Oct 26, 2009 | 1.400 | 1.400 | 1.338 | 1.361 | 14,141 | -0.04(-2.78%) |
Oct 23, 2009 | 1.400 | 1.525 | 1.400 | 1.400 | 12,450 | +0.00(+0.00%) |
Oct 22, 2009 | 1.408 | 1.408 | 1.400 | 1.400 | 257 | -0.03(-2.17%) |
Oct 21, 2009 | 1.494 | 1.501 | 1.400 | 1.431 | 12,311 | -0.09(-5.64%) |
Oct 20, 2009 | 1.416 | 1.517 | 1.408 | 1.517 | 12,461 | +0.08(+5.40%) |
Oct 19, 2009 | 1.447 | 1.486 | 1.439 | 1.439 | 3,471 | -0.09(-6.09%) |
Oct 16, 2009 | 1.400 | 1.532 | 1.400 | 1.532 | 514 | +0.13(+9.44%) |
Oct 15, 2009 | 1.416 | 1.416 | 1.400 | 1.400 | 2,846 | -0.03(-2.03%) |
Oct 14, 2009 | 1.429 | 1.429 | 1.429 | 1.429 | 222 | -0.00(-0.15%) |
Oct 13, 2009 | 1.431 | 1.431 | 1.431 | 1.431 | 257 | +0.02(+1.66%) |
Oct 12, 2009 | 1.517 | 1.548 | 1.400 | 1.408 | 15,150 | -0.07(-4.74%) |
Oct 09, 2009 | 1.462 | 1.548 | 1.439 | 1.478 | 8,903 | +0.01(+0.78%) |
Oct 08, 2009 | 1.439 | 1.470 | 1.409 | 1.466 | 24,325 | -0.01(-0.52%) |
Oct 07, 2009 | 1.455 | 1.478 | 1.439 | 1.474 | 9,044 | -0.02(-1.40%) |
Oct 06, 2009 | 1.447 | 1.495 | 1.447 | 1.495 | 1,426 | +0.06(+3.89%) |
Oct 05, 2009 | 1.447 | 1.447 | 1.439 | 1.439 | 48,916 | -0.03(-2.12%) |
Oct 02, 2009 | 1.486 | 1.555 | 1.412 | 1.470 | 11,476 | -0.01(-0.53%) |
Oct 01, 2009 | 1.478 | 1.478 | 1.478 | 1.478 | 128 | +0.08(+5.56%) |
Sep 30, 2009 | 1.462 | 1.462 | 1.400 | 1.400 | 773 | -0.04(-2.81%) |
Sep 29, 2009 | 1.451 | 1.455 | 1.439 | 1.441 | 3,895 | -0.04(-2.53%) |
Sep 28, 2009 | 1.439 | 1.478 | 1.439 | 1.478 | 4,112 | +0.02(+1.06%) |
Sep 25, 2009 | 1.478 | 1.478 | 1.439 | 1.462 | 10,798 | -0.09(-5.52%) |
Sep 22, 2009 | 1.556 | 1.548 | 1.548 | 1.548 | 6,042 | +0.05(+3.65%) |
Sep 21, 2009 | 1.618 | 1.618 | 1.462 | 1.494 | 4,855 | -0.13(-8.13%) |
Sep 18, 2009 | 1.431 | 1.750 | 1.361 | 1.626 | 28,372 | +0.15(+9.88%) |
Sep 17, 2009 | 1.517 | 1.517 | 1.439 | 1.480 | 15,142 | +0.00(+0.11%) |
Sep 16, 2009 | 1.509 | 1.509 | 1.478 | 1.478 | 8,414 | -0.02(-1.04%) |
Sep 15, 2009 | 1.509 | 1.517 | 1.494 | 1.494 | 8,727 | -0.01(-0.72%) |
Sep 14, 2009 | 1.494 | 1.517 | 1.478 | 1.504 | 7,584 | -0.01(-0.69%) |
Sep 11, 2009 | 1.517 | 1.517 | 1.515 | 1.515 | 2,434 | -0.00(-0.13%) |
Sep 10, 2009 | 1.587 | 1.587 | 1.517 | 1.517 | 2,544 | -0.02(-1.02%) |
Sep 09, 2009 | 1.517 | 1.579 | 1.517 | 1.532 | 1,542 | +0.02(+1.03%) |
Sep 08, 2009 | 1.626 | 1.626 | 1.517 | 1.517 | 3,599 | -0.03(-2.01%) |
Sep 04, 2009 | 1.595 | 1.595 | 1.548 | 1.548 | 3,332 | -0.05(-2.93%) |
Sep 03, 2009 | 1.556 | 1.602 | 1.556 | 1.595 | 12,084 | +0.04(+2.50%) |
Sep 02, 2009 | 1.517 | 1.634 | 1.517 | 1.556 | 47,854 | +0.04(+2.46%) |