Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.450 | 2.460 | 2.350 | 2.440 | 15,808 | +0.02(+0.83%) |
Apr 30, 2024 | 2.420 | 2.450 | 2.260 | 2.420 | 33,078 | -0.03(-1.22%) |
Apr 29, 2024 | 2.550 | 2.630 | 2.450 | 2.450 | 27,615 | -0.06(-2.39%) |
Apr 26, 2024 | 2.670 | 2.745 | 2.510 | 2.510 | 34,217 | -0.28(-10.04%) |
Apr 25, 2024 | 2.720 | 2.800 | 2.650 | 2.790 | 7,316 | +0.03(+1.09%) |
Apr 24, 2024 | 2.630 | 2.760 | 2.630 | 2.760 | 5,917 | +0.13(+4.94%) |
Apr 23, 2024 | 2.660 | 2.701 | 2.450 | 2.630 | 3,859 | +0.04(+1.54%) |
Apr 22, 2024 | 2.750 | 2.750 | 2.590 | 2.590 | 7,310 | -0.15(-5.47%) |
Apr 19, 2024 | 2.690 | 2.740 | 2.560 | 2.740 | 4,199 | +0.05(+1.86%) |
Apr 18, 2024 | 2.600 | 2.700 | 2.590 | 2.690 | 8,673 | +0.12(+4.67%) |
Apr 17, 2024 | 2.430 | 2.640 | 2.430 | 2.570 | 43,721 | +0.14(+5.76%) |
Apr 16, 2024 | 2.380 | 2.430 | 2.380 | 2.430 | 12,216 | +0.13(+5.65%) |
Apr 15, 2024 | 2.390 | 2.390 | 2.290 | 2.300 | 23,764 | -0.09(-3.77%) |
Apr 12, 2024 | 2.290 | 2.390 | 2.290 | 2.390 | 4,979 | -0.02(-0.83%) |
Apr 11, 2024 | 2.310 | 2.410 | 2.310 | 2.410 | 1,003 | +0.07(+2.99%) |
Apr 10, 2024 | 2.310 | 2.380 | 2.250 | 2.340 | 44,751 | +0.02(+0.86%) |
Apr 09, 2024 | 2.300 | 2.440 | 2.300 | 2.320 | 7,026 | +0.01(+0.43%) |
Apr 08, 2024 | 2.430 | 2.528 | 2.310 | 2.310 | 31,747 | -0.17(-6.85%) |
Apr 05, 2024 | 2.480 | 2.480 | 2.401 | 2.480 | 1,860 | -0.05(-1.98%) |
Apr 04, 2024 | 2.540 | 2.570 | 2.490 | 2.530 | 4,635 | +0.04(+1.61%) |
Apr 03, 2024 | 2.440 | 2.500 | 2.440 | 2.490 | 12,122 | +0.10(+4.18%) |
Apr 02, 2024 | 2.270 | 2.390 | 2.270 | 2.390 | 6,665 | +0.06(+2.58%) |
Apr 01, 2024 | 2.600 | 2.650 | 2.310 | 2.330 | 33,432 | -0.27(-10.38%) |
Mar 28, 2024 | 2.700 | 2.721 | 2.600 | 2.600 | 3,557 | -0.11(-4.06%) |
Mar 27, 2024 | 2.750 | 2.793 | 2.680 | 2.710 | 1,992 | -0.04(-1.45%) |
Mar 26, 2024 | 2.670 | 2.780 | 2.670 | 2.750 | 5,955 | +0.05(+1.85%) |
Mar 25, 2024 | 2.730 | 2.730 | 2.700 | 2.700 | 3,851 | -0.03(-1.10%) |
Mar 22, 2024 | 2.760 | 2.780 | 2.720 | 2.730 | 4,452 | +0.01(+0.37%) |
Mar 21, 2024 | 2.640 | 2.745 | 2.640 | 2.720 | 13,723 | +0.09(+3.42%) |
Mar 20, 2024 | 2.370 | 2.630 | 2.370 | 2.630 | 17,122 | +0.24(+10.04%) |
Mar 19, 2024 | 2.590 | 2.600 | 2.390 | 2.390 | 34,223 | -0.17(-6.64%) |
Mar 18, 2024 | 2.630 | 2.630 | 2.560 | 2.560 | 6,367 | -0.05(-1.92%) |
Mar 15, 2024 | 2.580 | 2.639 | 2.550 | 2.610 | 11,589 | -0.01(-0.38%) |
Mar 14, 2024 | 2.500 | 2.620 | 2.500 | 2.620 | 11,608 | +0.12(+4.80%) |
Mar 13, 2024 | 2.570 | 2.570 | 2.470 | 2.500 | 12,104 | +0.00(+0.00%) |
Mar 12, 2024 | 2.550 | 2.681 | 2.500 | 2.500 | 19,964 | -0.11(-4.21%) |
Mar 11, 2024 | 2.670 | 2.670 | 2.550 | 2.610 | 32,849 | -0.01(-0.38%) |
Mar 08, 2024 | 2.610 | 2.651 | 2.600 | 2.620 | 16,291 | +0.05(+1.95%) |
Mar 07, 2024 | 2.590 | 2.660 | 2.510 | 2.570 | 20,963 | +0.00(+0.00%) |
Mar 06, 2024 | 2.610 | 2.729 | 2.560 | 2.570 | 14,798 | +0.01(+0.39%) |
Mar 05, 2024 | 2.570 | 2.720 | 2.550 | 2.560 | 30,959 | +0.01(+0.39%) |
Mar 04, 2024 | 2.660 | 2.660 | 2.550 | 2.550 | 3,982 | -0.11(-4.14%) |