Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.190 | 1.229 | 1.182 | 1.198 | 5,497 | -0.02(-1.28%) |
Nov 29, 2010 | 1.190 | 1.237 | 1.190 | 1.213 | 7,114 | +0.02(+1.30%) |
Nov 26, 2010 | 1.190 | 1.198 | 1.182 | 1.198 | 642 | -0.02(-1.28%) |
Nov 24, 2010 | 1.190 | 1.213 | 1.213 | 1.213 | 5,319 | +0.03(+2.63%) |
Nov 23, 2010 | 1.190 | 1.260 | 1.182 | 1.182 | 8,772 | +0.00(+0.00%) |
Nov 22, 2010 | 1.307 | 1.307 | 1.182 | 1.182 | 16,004 | -0.14(-10.59%) |
Nov 19, 2010 | 1.286 | 1.322 | 1.198 | 1.322 | 11,894 | +0.04(+3.03%) |
Nov 18, 2010 | 1.206 | 1.283 | 1.206 | 1.283 | 2,905 | +0.08(+6.45%) |
Nov 17, 2010 | 1.276 | 1.276 | 1.198 | 1.206 | 2,384 | -0.03(-2.52%) |
Nov 16, 2010 | 1.238 | 1.238 | 1.237 | 1.237 | 411 | +0.00(+0.00%) |
Nov 15, 2010 | 1.283 | 1.283 | 1.206 | 1.237 | 4,490 | -0.02(-1.24%) |
Nov 12, 2010 | 1.260 | 1.299 | 1.252 | 1.252 | 7,998 | -0.02(-1.23%) |
Nov 11, 2010 | 1.268 | 1.286 | 1.268 | 1.268 | 2,461 | +0.01(+1.12%) |
Nov 10, 2010 | 1.283 | 1.283 | 1.252 | 1.254 | 3,562 | -0.06(-4.62%) |
Nov 09, 2010 | 1.268 | 1.361 | 1.206 | 1.315 | 12,241 | +0.12(+9.74%) |
Nov 08, 2010 | 1.190 | 1.282 | 1.190 | 1.198 | 5,413 | -0.09(-6.67%) |
Nov 05, 2010 | 1.245 | 1.283 | 1.190 | 1.283 | 8,896 | +0.03(+2.48%) |
Nov 04, 2010 | 1.213 | 1.252 | 1.182 | 1.252 | 16,018 | +0.04(+3.20%) |
Nov 03, 2010 | 1.245 | 1.252 | 1.206 | 1.213 | 5,527 | -0.03(-2.50%) |
Nov 02, 2010 | 1.206 | 1.315 | 1.206 | 1.245 | 11,401 | +0.04(+3.23%) |
Nov 01, 2010 | 1.213 | 1.213 | 1.206 | 1.206 | 9,388 | -0.01(-0.64%) |
Oct 29, 2010 | 1.213 | 1.245 | 1.175 | 1.213 | 46,674 | +0.00(+0.00%) |
Oct 28, 2010 | 1.206 | 1.213 | 1.198 | 1.213 | 8,869 | -0.05(-3.71%) |
Oct 27, 2010 | 1.291 | 1.291 | 1.229 | 1.260 | 17,068 | -0.02(-1.21%) |
Oct 25, 2010 | 1.291 | 1.291 | 1.268 | 1.276 | 5,236 | +0.01(+0.61%) |
Oct 22, 2010 | 1.268 | 1.315 | 1.268 | 1.268 | 5,427 | +0.01(+0.62%) |
Oct 21, 2010 | 1.322 | 1.322 | 1.245 | 1.260 | 3,145 | -0.09(-6.90%) |
Oct 20, 2010 | 1.308 | 1.353 | 1.245 | 1.353 | 8,033 | +0.05(+3.57%) |
Oct 19, 2010 | 1.291 | 1.307 | 1.268 | 1.307 | 20,417 | -0.02(-1.18%) |
Oct 18, 2010 | 1.331 | 1.361 | 1.268 | 1.322 | 7,327 | +0.03(+1.98%) |
Oct 15, 2010 | 1.268 | 1.297 | 1.268 | 1.297 | 1,258 | +0.03(+2.27%) |
Oct 14, 2010 | 1.307 | 1.345 | 1.268 | 1.268 | 3,945 | -0.05(-3.55%) |
Oct 13, 2010 | 1.291 | 1.315 | 1.283 | 1.315 | 3,276 | +0.02(+1.81%) |
Oct 12, 2010 | 1.308 | 1.314 | 1.291 | 1.291 | 4,876 | +0.00(+0.00%) |
Oct 11, 2010 | 1.399 | 1.399 | 1.291 | 1.291 | 771 | -0.06(-4.67%) |
Oct 08, 2010 | 1.299 | 1.355 | 1.291 | 1.355 | 1,311 | +0.06(+4.90%) |
Oct 07, 2010 | 1.268 | 1.291 | 1.268 | 1.291 | 2,699 | -0.00(-0.12%) |
Oct 06, 2010 | 1.368 | 1.368 | 1.291 | 1.293 | 3,366 | -0.07(-5.03%) |
Oct 05, 2010 | 1.291 | 1.400 | 1.268 | 1.361 | 16,928 | +0.09(+7.03%) |
Oct 04, 2010 | 1.268 | 1.287 | 1.253 | 1.272 | 10,766 | -0.03(-2.68%) |
Oct 01, 2010 | 1.307 | 1.315 | 1.251 | 1.307 | 5,596 | +0.01(+0.60%) |
Sep 30, 2010 | 1.268 | 1.307 | 1.245 | 1.299 | 3,342 | +0.02(+1.21%) |
Sep 29, 2010 | 1.299 | 1.315 | 1.276 | 1.283 | 7,186 | -0.04(-2.94%) |
Sep 28, 2010 | 1.299 | 1.322 | 1.299 | 1.322 | 11,583 | +0.02(+1.19%) |
Sep 27, 2010 | 1.276 | 1.307 | 1.276 | 1.307 | 1,799 | -0.03(-2.33%) |
Sep 24, 2010 | 1.330 | 1.338 | 1.245 | 1.338 | 9,194 | +0.04(+2.99%) |
Sep 23, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 128 | -0.02(-1.77%) |
Sep 22, 2010 | 1.291 | 1.330 | 1.260 | 1.322 | 1,302 | +0.02(+1.19%) |
Sep 21, 2010 | 1.283 | 1.369 | 1.283 | 1.307 | 4,979 | +0.02(+1.21%) |
Sep 20, 2010 | 1.221 | 1.291 | 1.206 | 1.291 | 5,389 | +0.07(+5.73%) |
Sep 17, 2010 | 1.346 | 1.361 | 1.175 | 1.221 | 21,592 | -0.10(-7.65%) |
Sep 15, 2010 | 1.322 | 1.353 | 1.291 | 1.322 | 4,325 | -0.01(-0.58%) |
Sep 14, 2010 | 1.260 | 1.330 | 1.260 | 1.330 | 1,443 | -0.02(-1.72%) |
Sep 13, 2010 | 1.315 | 1.353 | 1.167 | 1.353 | 22,266 | +0.05(+3.57%) |
Sep 10, 2010 | 1.307 | 1.307 | 1.307 | 1.307 | 6,147 | -0.02(-1.18%) |
Sep 09, 2010 | 1.338 | 1.338 | 1.260 | 1.322 | 2,571 | -0.02(-1.16%) |
Sep 07, 2010 | 1.338 | 1.338 | 1.338 | 1.338 | 13,369 | +0.00(+0.00%) |
Sep 03, 2010 | 1.338 | 1.338 | 1.260 | 1.338 | 9,220 | +0.02(+1.18%) |
Sep 02, 2010 | 1.315 | 1.322 | 1.307 | 1.322 | 3,986 | +0.00(+0.00%) |