Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.217 | 2.334 | 2.147 | 2.147 | 16,329 | -0.07(-3.16%) |
Nov 29, 2012 | 2.248 | 2.248 | 2.217 | 2.217 | 1,414 | +0.01(+0.35%) |
Nov 28, 2012 | 2.248 | 2.248 | 2.201 | 2.209 | 899 | -0.01(-0.35%) |
Nov 27, 2012 | 2.287 | 2.310 | 2.217 | 2.217 | 11,153 | -0.09(-3.72%) |
Nov 26, 2012 | 2.302 | 2.302 | 2.248 | 2.302 | 3,374 | +0.05(+2.42%) |
Nov 23, 2012 | 2.310 | 2.310 | 2.248 | 2.248 | 1,515 | -0.09(-3.99%) |
Nov 21, 2012 | 2.287 | 2.341 | 2.225 | 2.341 | 7,003 | +0.01(+0.33%) |
Nov 20, 2012 | 2.256 | 2.334 | 2.218 | 2.334 | 11,289 | +0.06(+2.74%) |
Nov 19, 2012 | 2.264 | 2.302 | 2.217 | 2.271 | 11,571 | -0.02(-0.68%) |
Nov 16, 2012 | 2.232 | 2.295 | 2.069 | 2.287 | 17,567 | -0.02(-0.68%) |
Nov 15, 2012 | 2.295 | 2.341 | 2.287 | 2.302 | 2,891 | -0.04(-1.66%) |
Nov 14, 2012 | 2.225 | 2.365 | 2.225 | 2.341 | 18,960 | +0.10(+4.51%) |
Nov 13, 2012 | 2.248 | 2.371 | 2.225 | 2.240 | 14,902 | -0.05(-2.37%) |
Nov 12, 2012 | 2.302 | 2.341 | 2.232 | 2.295 | 16,218 | +0.03(+1.37%) |
Nov 09, 2012 | 2.240 | 2.334 | 2.232 | 2.264 | 578,212 | +0.03(+1.39%) |
Nov 08, 2012 | 2.279 | 2.295 | 2.186 | 2.232 | 32,395 | +0.05(+2.50%) |
Nov 07, 2012 | 2.334 | 2.334 | 2.178 | 2.178 | 43,901 | -0.16(-6.98%) |
Nov 06, 2012 | 2.295 | 2.341 | 2.240 | 2.341 | 4,480 | +0.02(+1.01%) |
Nov 05, 2012 | 2.279 | 2.388 | 2.279 | 2.318 | 3,728 | -0.01(-0.33%) |
Nov 02, 2012 | 2.287 | 2.372 | 2.287 | 2.326 | 5,769 | +0.00(+0.00%) |
Nov 01, 2012 | 2.310 | 2.341 | 2.256 | 2.326 | 22,433 | -0.05(-1.97%) |
Oct 31, 2012 | 2.240 | 2.388 | 2.217 | 2.372 | 9,127 | +0.12(+5.35%) |
Oct 26, 2012 | 2.287 | 2.252 | 2.252 | 2.252 | 5,013 | -0.01(-0.52%) |
Oct 25, 2012 | 2.232 | 2.388 | 2.232 | 2.264 | 5,503 | -0.06(-2.68%) |
Oct 24, 2012 | 2.287 | 2.334 | 2.287 | 2.326 | 5,656 | -0.01(-0.33%) |
Oct 23, 2012 | 2.302 | 2.372 | 2.302 | 2.334 | 514 | +0.00(+0.00%) |
Oct 19, 2012 | 2.287 | 2.442 | 2.225 | 2.334 | 8,501 | -0.02(-0.66%) |
Oct 18, 2012 | 2.357 | 2.489 | 2.256 | 2.349 | 12,373 | -0.02(-0.98%) |
Oct 17, 2012 | 2.388 | 2.497 | 2.295 | 2.372 | 7,746 | +0.00(+0.00%) |
Oct 16, 2012 | 2.318 | 2.458 | 2.240 | 2.372 | 36,966 | +0.05(+2.35%) |
Oct 15, 2012 | 2.256 | 2.334 | 2.211 | 2.318 | 7,907 | +0.02(+1.02%) |
Oct 12, 2012 | 2.209 | 2.295 | 2.209 | 2.295 | 385 | +0.00(+0.00%) |
Oct 11, 2012 | 2.232 | 2.295 | 2.197 | 2.295 | 6,904 | +0.01(+0.33%) |
Oct 10, 2012 | 2.287 | 2.287 | 2.287 | 2.287 | 514 | -0.02(-0.67%) |
Oct 09, 2012 | 2.302 | 2.341 | 2.206 | 2.302 | 10,077 | -0.03(-1.33%) |
Oct 08, 2012 | 2.279 | 2.349 | 2.279 | 2.334 | 1,707 | +0.04(+1.69%) |
Oct 05, 2012 | 2.256 | 2.295 | 2.256 | 2.295 | 2,402 | -0.01(-0.34%) |
Oct 04, 2012 | 2.256 | 2.388 | 2.256 | 2.302 | 23,412 | +0.09(+3.86%) |
Oct 03, 2012 | 2.225 | 2.256 | 2.162 | 2.217 | 1,135 | -0.04(-1.72%) |
Oct 02, 2012 | 2.256 | 2.256 | 2.256 | 2.256 | 128 | +0.06(+2.84%) |
Oct 01, 2012 | 2.264 | 2.287 | 2.194 | 2.194 | 3,579 | -0.12(-5.05%) |
Sep 28, 2012 | 2.217 | 2.310 | 2.217 | 2.310 | 1,028 | +0.09(+4.21%) |
Sep 27, 2012 | 2.309 | 2.309 | 2.201 | 2.217 | 408 | +0.02(+0.71%) |
Sep 26, 2012 | 2.186 | 2.271 | 2.186 | 2.201 | 1,015 | -0.02(-1.05%) |
Sep 25, 2012 | 2.178 | 2.310 | 2.139 | 2.225 | 5,913 | +0.05(+2.14%) |
Sep 24, 2012 | 2.174 | 2.271 | 2.174 | 2.178 | 19,868 | +0.00(+0.00%) |
Sep 21, 2012 | 2.178 | 2.271 | 2.139 | 2.178 | 22,138 | +0.02(+1.08%) |
Sep 20, 2012 | 2.162 | 2.240 | 2.069 | 2.155 | 15,244 | -0.02(-1.07%) |
Sep 19, 2012 | 2.217 | 2.236 | 2.178 | 2.178 | 11,577 | -0.06(-2.78%) |
Sep 18, 2012 | 2.287 | 2.302 | 2.194 | 2.240 | 14,883 | -0.03(-1.37%) |
Sep 17, 2012 | 2.310 | 2.310 | 2.248 | 2.271 | 2,204 | -0.02(-1.02%) |
Sep 14, 2012 | 2.240 | 2.295 | 2.240 | 2.295 | 2,956 | +0.01(+0.34%) |
Sep 13, 2012 | 2.194 | 2.310 | 2.194 | 2.287 | 4,589 | +0.06(+2.80%) |
Sep 12, 2012 | 2.232 | 2.279 | 2.225 | 2.225 | 3,237 | +0.00(+0.00%) |
Sep 11, 2012 | 2.287 | 2.287 | 2.217 | 2.225 | 19,455 | -0.07(-3.05%) |
Sep 10, 2012 | 2.271 | 2.295 | 2.218 | 2.295 | 7,070 | -0.01(-0.34%) |
Sep 07, 2012 | 2.287 | 2.310 | 2.240 | 2.302 | 9,661 | +0.03(+1.37%) |
Sep 06, 2012 | 2.248 | 2.318 | 2.201 | 2.271 | 10,028 | +0.02(+0.69%) |
Sep 05, 2012 | 2.279 | 2.310 | 2.256 | 2.256 | 3,729 | +0.00(+0.00%) |