Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.665 | 2.697 | 2.657 | 2.689 | 7,445 | +0.03(+1.21%) |
Nov 27, 2015 | 2.649 | 2.665 | 2.625 | 2.657 | 4,243 | +0.02(+0.61%) |
Nov 25, 2015 | 2.649 | 2.641 | 2.641 | 2.641 | 8,819 | +0.02(+0.61%) |
Nov 24, 2015 | 2.657 | 2.657 | 2.625 | 2.625 | 2,733 | +0.01(+0.53%) |
Nov 23, 2015 | 2.633 | 2.697 | 2.592 | 2.611 | 29,236 | -0.05(-1.73%) |
Nov 20, 2015 | 2.649 | 2.721 | 2.649 | 2.657 | 3,464 | +0.00(+0.00%) |
Nov 19, 2015 | 2.649 | 2.689 | 2.633 | 2.657 | 9,011 | +0.01(+0.30%) |
Nov 18, 2015 | 2.635 | 2.729 | 2.633 | 2.649 | 27,648 | +0.00(+0.00%) |
Nov 17, 2015 | 2.667 | 2.667 | 2.625 | 2.649 | 3,507 | +0.02(+0.92%) |
Nov 16, 2015 | 2.681 | 2.681 | 2.616 | 2.625 | 20,292 | -0.05(-1.81%) |
Nov 13, 2015 | 2.617 | 2.713 | 2.600 | 2.673 | 4,682 | +0.02(+0.61%) |
Nov 12, 2015 | 2.657 | 2.689 | 2.657 | 2.657 | 3,937 | -0.01(-0.30%) |
Nov 11, 2015 | 2.713 | 2.713 | 2.641 | 2.665 | 5,568 | +0.00(+0.00%) |
Nov 10, 2015 | 2.665 | 2.665 | 2.657 | 2.665 | 2,234 | +0.04(+1.53%) |
Nov 09, 2015 | 2.673 | 2.673 | 2.592 | 2.625 | 24,137 | -0.07(-2.69%) |
Nov 06, 2015 | 2.657 | 2.729 | 2.657 | 2.697 | 19,050 | -0.01(-0.30%) |
Nov 05, 2015 | 2.657 | 2.657 | 2.649 | 2.705 | 2,957 | +0.05(+1.82%) |
Nov 04, 2015 | 2.721 | 2.729 | 2.657 | 2.657 | 9,976 | -0.03(-1.08%) |
Nov 03, 2015 | 2.713 | 2.713 | 2.681 | 2.686 | 10,108 | -0.03(-1.01%) |
Nov 02, 2015 | 2.721 | 2.737 | 2.625 | 2.713 | 21,296 | +0.05(+1.81%) |
Oct 30, 2015 | 2.684 | 2.737 | 2.649 | 2.665 | 10,359 | -0.06(-2.36%) |
Oct 29, 2015 | 2.729 | 2.729 | 2.657 | 2.729 | 7,091 | +0.02(+0.59%) |
Oct 28, 2015 | 2.721 | 2.729 | 2.649 | 2.713 | 25,187 | +0.04(+1.50%) |
Oct 27, 2015 | 2.705 | 2.721 | 2.657 | 2.673 | 12,196 | -0.03(-1.19%) |
Oct 26, 2015 | 2.705 | 2.721 | 2.676 | 2.705 | 6,924 | +0.07(+2.74%) |
Oct 23, 2015 | 2.673 | 2.721 | 2.625 | 2.633 | 27,395 | -0.06(-2.38%) |
Oct 22, 2015 | 2.697 | 2.697 | 2.632 | 2.697 | 2,664 | +0.01(+0.30%) |
Oct 21, 2015 | 2.697 | 2.697 | 2.641 | 2.689 | 7,150 | +0.00(+0.00%) |
Oct 20, 2015 | 2.609 | 2.721 | 2.609 | 2.689 | 26,553 | +0.15(+6.01%) |
Oct 19, 2015 | 2.536 | 2.601 | 2.536 | 2.536 | 15,882 | -0.03(-1.25%) |
Oct 16, 2015 | 2.609 | 2.657 | 2.569 | 2.569 | 9,910 | -0.06(-2.44%) |
Oct 15, 2015 | 2.609 | 2.649 | 2.569 | 2.633 | 16,027 | +0.06(+2.18%) |
Oct 14, 2015 | 2.545 | 2.617 | 2.545 | 2.577 | 2,151 | -0.02(-0.93%) |
Oct 13, 2015 | 2.512 | 2.625 | 2.512 | 2.601 | 21,766 | -0.01(-0.31%) |
Oct 12, 2015 | 2.648 | 2.649 | 2.609 | 2.609 | 7,947 | -0.03(-1.22%) |
Oct 09, 2015 | 2.641 | 2.657 | 2.592 | 2.641 | 7,530 | -0.01(-0.30%) |
Oct 08, 2015 | 2.657 | 2.665 | 2.577 | 2.649 | 10,505 | +0.09(+3.45%) |
Oct 07, 2015 | 2.553 | 2.657 | 2.536 | 2.561 | 9,290 | +0.00(+0.00%) |
Oct 06, 2015 | 2.577 | 2.585 | 2.528 | 2.561 | 12,517 | -0.01(-0.31%) |
Oct 05, 2015 | 2.536 | 2.577 | 2.536 | 2.569 | 29,961 | +0.01(+0.31%) |
Oct 02, 2015 | 2.561 | 2.609 | 2.545 | 2.561 | 13,211 | -0.02(-0.62%) |
Oct 01, 2015 | 2.577 | 2.641 | 2.553 | 2.577 | 29,631 | -0.02(-0.93%) |
Sep 30, 2015 | 2.593 | 2.609 | 2.569 | 2.601 | 4,891 | +0.02(+0.93%) |
Sep 29, 2015 | 2.569 | 2.593 | 2.569 | 2.577 | 9,997 | -0.02(-0.93%) |
Sep 28, 2015 | 2.625 | 2.625 | 2.569 | 2.601 | 4,433 | -0.02(-0.92%) |
Sep 25, 2015 | 2.585 | 2.633 | 2.585 | 2.625 | 2,238 | +0.05(+1.87%) |
Sep 24, 2015 | 2.601 | 2.649 | 2.569 | 2.577 | 13,525 | -0.03(-1.08%) |
Sep 23, 2015 | 2.617 | 2.665 | 2.585 | 2.605 | 9,638 | +0.01(+0.47%) |
Sep 22, 2015 | 2.593 | 2.665 | 2.593 | 2.593 | 25,368 | -0.06(-2.12%) |
Sep 21, 2015 | 2.657 | 2.657 | 2.617 | 2.649 | 3,394 | +0.02(+0.92%) |
Sep 18, 2015 | 2.633 | 2.641 | 2.593 | 2.625 | 10,564 | +0.00(+0.00%) |
Sep 17, 2015 | 2.593 | 2.673 | 2.593 | 2.625 | 1,765 | +0.03(+1.24%) |
Sep 16, 2015 | 2.593 | 2.657 | 2.593 | 2.593 | 26,501 | +0.00(+0.00%) |
Sep 15, 2015 | 2.585 | 2.616 | 2.577 | 2.593 | 18,709 | +0.02(+0.62%) |
Sep 14, 2015 | 2.577 | 2.665 | 2.573 | 2.577 | 41,873 | +0.01(+0.31%) |
Sep 11, 2015 | 2.617 | 2.617 | 2.545 | 2.569 | 6,080 | +0.00(+0.00%) |
Sep 10, 2015 | 2.577 | 2.632 | 2.553 | 2.569 | 26,563 | -0.02(-0.72%) |
Sep 09, 2015 | 2.633 | 2.633 | 2.577 | 2.587 | 3,636 | +0.01(+0.41%) |
Sep 08, 2015 | 2.577 | 2.609 | 2.569 | 2.577 | 6,488 | -0.01(-0.31%) |
Sep 04, 2015 | 2.577 | 2.585 | 2.585 | 2.585 | 3,488 | -0.02(-0.92%) |
Sep 03, 2015 | 2.609 | 2.641 | 2.605 | 2.609 | 5,072 | +0.04(+1.56%) |
Sep 02, 2015 | 2.577 | 2.665 | 2.569 | 2.569 | 15,338 | -0.02(-0.93%) |