Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.778 | 2.905 | 2.778 | 2.905 | 1,908 | -0.03(-1.00%) |
Nov 29, 2023 | 2.837 | 2.983 | 2.837 | 2.935 | 20,716 | -0.04(-1.32%) |
Nov 28, 2023 | 2.886 | 2.974 | 2.828 | 2.974 | 2,673 | +0.05(+1.67%) |
Nov 27, 2023 | 2.905 | 2.983 | 2.905 | 2.925 | 14,936 | -0.01(-0.33%) |
Nov 24, 2023 | 2.886 | 2.935 | 2.885 | 2.935 | 7,041 | +0.07(+2.39%) |
Nov 22, 2023 | 2.749 | 2.866 | 2.739 | 2.866 | 7,469 | +0.12(+4.27%) |
Nov 21, 2023 | 2.710 | 2.788 | 2.690 | 2.749 | 9,170 | +0.03(+1.08%) |
Nov 20, 2023 | 2.651 | 2.719 | 2.617 | 2.719 | 8,945 | +0.10(+3.73%) |
Nov 17, 2023 | 2.573 | 2.622 | 2.573 | 2.622 | 3,663 | +0.02(+0.75%) |
Nov 16, 2023 | 2.543 | 2.602 | 2.543 | 2.602 | 7,413 | +0.06(+2.31%) |
Nov 15, 2023 | 2.592 | 2.602 | 2.543 | 2.543 | 5,939 | -0.03(-1.14%) |
Nov 14, 2023 | 2.553 | 2.582 | 2.543 | 2.573 | 2,127 | +0.03(+1.15%) |
Nov 13, 2023 | 2.592 | 2.592 | 2.494 | 2.543 | 2,348 | -0.03(-1.14%) |
Nov 10, 2023 | 2.465 | 2.573 | 2.465 | 2.573 | 5,454 | -0.01(-0.38%) |
Nov 09, 2023 | 2.582 | 2.582 | 2.543 | 2.582 | 9,196 | +0.05(+1.93%) |
Nov 08, 2023 | 2.553 | 2.553 | 2.475 | 2.534 | 9,590 | +0.00(+0.00%) |
Nov 07, 2023 | 2.553 | 2.582 | 2.534 | 2.534 | 8,314 | -0.01(-0.38%) |
Nov 06, 2023 | 2.524 | 2.582 | 2.524 | 2.543 | 5,012 | -0.01(-0.38%) |
Nov 03, 2023 | 2.543 | 2.563 | 2.543 | 2.553 | 4,279 | +0.04(+1.56%) |
Nov 02, 2023 | 2.514 | 2.533 | 2.480 | 2.514 | 7,249 | +0.03(+1.17%) |
Nov 01, 2023 | 2.485 | 2.504 | 2.466 | 2.485 | 4,596 | +0.02(+0.78%) |
Oct 31, 2023 | 2.466 | 2.504 | 2.398 | 2.466 | 4,334 | -0.05(-1.92%) |
Oct 30, 2023 | 2.417 | 2.514 | 2.417 | 2.514 | 9,296 | +0.05(+1.96%) |
Oct 27, 2023 | 2.466 | 2.495 | 2.466 | 2.466 | 6,333 | -0.03(-1.16%) |
Oct 26, 2023 | 2.437 | 2.495 | 2.408 | 2.495 | 1,077 | +0.01(+0.39%) |
Oct 25, 2023 | 2.427 | 2.504 | 2.427 | 2.485 | 6,487 | +0.06(+2.39%) |
Oct 24, 2023 | 2.466 | 2.562 | 2.427 | 2.427 | 7,130 | -0.04(-1.57%) |
Oct 23, 2023 | 2.475 | 2.533 | 2.377 | 2.466 | 14,204 | -0.05(-1.92%) |
Oct 20, 2023 | 2.466 | 2.526 | 2.466 | 2.514 | 7,818 | +0.05(+1.96%) |
Oct 19, 2023 | 2.475 | 2.475 | 2.466 | 2.466 | 2,202 | +0.00(+0.00%) |
Oct 18, 2023 | 2.524 | 2.562 | 2.466 | 2.466 | 9,477 | -0.01(-0.39%) |
Oct 17, 2023 | 2.514 | 2.602 | 2.475 | 2.475 | 19,171 | -0.01(-0.39%) |
Oct 16, 2023 | 2.466 | 2.611 | 2.485 | 2.485 | 20,020 | -0.03(-1.15%) |
Oct 13, 2023 | 2.504 | 2.543 | 2.475 | 2.514 | 2,948 | -0.02(-0.76%) |
Oct 12, 2023 | 2.446 | 2.533 | 2.446 | 2.533 | 1,773 | +0.06(+2.34%) |
Oct 11, 2023 | 2.562 | 2.562 | 2.446 | 2.475 | 3,605 | -0.01(-0.39%) |
Oct 10, 2023 | 2.553 | 2.562 | 2.465 | 2.485 | 7,477 | +0.00(+0.00%) |
Oct 09, 2023 | 2.514 | 2.572 | 2.475 | 2.485 | 12,344 | -0.01(-0.39%) |
Oct 06, 2023 | 2.427 | 2.533 | 2.427 | 2.495 | 2,992 | -0.01(-0.39%) |
Oct 05, 2023 | 2.543 | 2.543 | 2.456 | 2.504 | 13,210 | -0.01(-0.38%) |
Oct 04, 2023 | 2.485 | 2.524 | 2.456 | 2.514 | 11,293 | +0.09(+3.59%) |
Oct 03, 2023 | 2.514 | 2.514 | 2.427 | 2.427 | 17,984 | -0.06(-2.33%) |
Oct 02, 2023 | 2.514 | 2.543 | 2.446 | 2.485 | 12,059 | -0.08(-3.02%) |
Sep 29, 2023 | 2.533 | 2.611 | 2.533 | 2.562 | 3,726 | +0.06(+2.32%) |
Sep 28, 2023 | 2.514 | 2.591 | 2.475 | 2.504 | 8,074 | +0.00(+0.00%) |
Sep 27, 2023 | 2.514 | 2.620 | 2.466 | 2.504 | 8,668 | +0.01(+0.39%) |
Sep 26, 2023 | 2.504 | 2.630 | 2.485 | 2.495 | 6,015 | -0.08(-3.01%) |
Sep 25, 2023 | 2.562 | 2.630 | 2.480 | 2.572 | 32,445 | -0.02(-0.75%) |
Sep 22, 2023 | 2.611 | 2.649 | 2.535 | 2.591 | 10,030 | -0.01(-0.37%) |
Sep 21, 2023 | 2.572 | 2.756 | 2.408 | 2.601 | 70,443 | -0.06(-2.18%) |
Sep 20, 2023 | 2.765 | 2.843 | 2.659 | 2.659 | 3,500 | -0.06(-2.14%) |
Sep 19, 2023 | 2.717 | 2.804 | 2.649 | 2.717 | 12,083 | -0.08(-2.77%) |
Sep 18, 2023 | 2.746 | 2.794 | 2.514 | 2.794 | 54,621 | +0.14(+5.09%) |
Sep 15, 2023 | 2.804 | 2.891 | 2.659 | 2.659 | 29,856 | -0.15(-5.17%) |
Sep 14, 2023 | 2.852 | 2.862 | 2.736 | 2.804 | 59,244 | -0.01(-0.34%) |
Sep 13, 2023 | 2.872 | 2.891 | 2.707 | 2.814 | 25,967 | -0.04(-1.36%) |
Sep 12, 2023 | 2.901 | 2.901 | 2.852 | 2.852 | 3,498 | -0.04(-1.34%) |
Sep 11, 2023 | 2.843 | 2.997 | 2.843 | 2.891 | 6,032 | -0.02(-0.66%) |
Sep 08, 2023 | 2.852 | 2.959 | 2.852 | 2.910 | 1,883 | -0.04(-1.31%) |
Sep 07, 2023 | 2.988 | 2.988 | 2.814 | 2.949 | 13,990 | -0.05(-1.61%) |
Sep 06, 2023 | 2.862 | 3.036 | 2.804 | 2.997 | 4,994 | +0.13(+4.38%) |
Sep 05, 2023 | 2.930 | 3.065 | 2.862 | 2.872 | 3,660 | -0.06(-1.98%) |