Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.250 | 3.300 | 2.600 | 2.820 | 4,514,405 | -0.37(-11.60%) |
Nov 27, 2020 | 4.327 | 4.400 | 2.781 | 3.190 | 12,640,200 | -0.34(-9.63%) |
Nov 25, 2020 | 3.100 | 4.510 | 3.060 | 3.530 | 28,904,000 | +0.69(+24.30%) |
Nov 24, 2020 | 2.600 | 3.260 | 2.500 | 2.840 | 6,312,078 | +0.50(+21.37%) |
Nov 23, 2020 | 2.400 | 2.400 | 2.080 | 2.340 | 2,059,070 | -0.07(-2.90%) |
Nov 20, 2020 | 2.140 | 2.800 | 2.070 | 2.410 | 2,760,700 | +0.29(+13.68%) |
Nov 19, 2020 | 2.230 | 2.240 | 2.070 | 2.120 | 753,807 | +0.05(+2.42%) |
Nov 18, 2020 | 2.070 | 2.150 | 1.860 | 2.070 | 1,218,050 | +0.14(+7.25%) |
Nov 17, 2020 | 2.010 | 2.330 | 1.760 | 1.930 | 1,880,956 | -0.08(-3.98%) |
Nov 16, 2020 | 1.720 | 2.100 | 1.700 | 2.010 | 3,091,321 | +0.45(+28.85%) |
Nov 13, 2020 | 1.300 | 1.630 | 1.300 | 1.560 | 1,442,100 | +0.20(+14.71%) |
Nov 12, 2020 | 1.300 | 1.370 | 1.280 | 1.360 | 331,828 | +0.04(+3.03%) |
Nov 11, 2020 | 1.350 | 1.350 | 1.260 | 1.320 | 189,042 | +0.02(+1.54%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.250 | 1.300 | 1,400,258 | -0.23(-15.03%) |
Nov 09, 2020 | 1.170 | 1.640 | 1.130 | 1.530 | 3,465,991 | +0.45(+41.67%) |
Nov 06, 2020 | 1.090 | 1.110 | 1.060 | 1.080 | 129,700 | -0.02(-1.82%) |
Nov 05, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 75,646 | +0.04(+3.77%) |
Nov 04, 2020 | 1.050 | 1.110 | 1.050 | 1.060 | 135,594 | +0.00(+0.10%) |
Nov 03, 2020 | 1.070 | 1.070 | 1.040 | 1.059 | 80,327 | -0.00(-0.10%) |
Nov 02, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 133,976 | +0.02(+1.92%) |
Oct 30, 2020 | 1.060 | 1.075 | 1.030 | 1.040 | 187,100 | -0.04(-3.70%) |
Oct 29, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 252,239 | -0.06(-5.26%) |
Oct 28, 2020 | 1.120 | 1.170 | 1.110 | 1.140 | 184,446 | +0.02(+1.79%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 109,736 | -0.01(-0.88%) |
Oct 26, 2020 | 1.170 | 1.180 | 1.110 | 1.130 | 226,807 | -0.02(-1.74%) |
Oct 23, 2020 | 1.290 | 1.295 | 1.150 | 1.150 | 363,400 | -0.15(-11.54%) |
Oct 22, 2020 | 1.160 | 1.380 | 1.160 | 1.300 | 1,745,584 | +0.13(+11.11%) |
Oct 21, 2020 | 1.160 | 1.180 | 1.140 | 1.170 | 116,718 | +0.03(+2.63%) |
Oct 20, 2020 | 1.120 | 1.160 | 1.100 | 1.140 | 200,944 | +0.02(+1.79%) |
Oct 19, 2020 | 1.100 | 1.120 | 1.072 | 1.120 | 121,597 | +0.02(+1.82%) |
Oct 16, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 100,600 | +0.01(+0.92%) |
Oct 15, 2020 | 1.080 | 1.090 | 1.060 | 1.090 | 45,177 | -0.02(-1.80%) |
Oct 14, 2020 | 1.100 | 1.120 | 1.060 | 1.110 | 84,235 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.140 | 1.090 | 1.120 | 116,511 | +0.00(+0.00%) |
Oct 12, 2020 | 1.120 | 1.150 | 1.110 | 1.120 | 118,156 | +0.01(+0.90%) |
Oct 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 108,000 | -0.01(-0.89%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.105 | 1.120 | 128,646 | -0.01(-0.88%) |
Oct 07, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 144,203 | +0.00(+0.00%) |
Oct 06, 2020 | 1.180 | 1.190 | 1.120 | 1.130 | 208,719 | -0.02(-1.74%) |
Oct 05, 2020 | 1.100 | 1.170 | 1.060 | 1.150 | 202,713 | +0.07(+6.48%) |
Oct 02, 2020 | 1.000 | 1.090 | 0.9800 | 1.080 | 378,200 | -0.02(-1.82%) |
Oct 01, 2020 | 1.130 | 1.150 | 1.060 | 1.100 | 631,425 | -0.08(-6.78%) |
Sep 30, 2020 | 1.160 | 1.250 | 1.080 | 1.180 | 6,783,086 | +0.25(+27.20%) |
Sep 29, 2020 | 0.9114 | 0.9465 | 0.9110 | 0.9277 | 39,992 | +0.02(+1.95%) |
Sep 28, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 26,018 | -0.00(-0.05%) |
Sep 25, 2020 | 0.9100 | 0.9499 | 0.9100 | 0.9105 | 28,600 | +0.00(+0.37%) |
Sep 24, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9071 | 156,668 | +0.05(+5.48%) |
Sep 23, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 72,843 | -0.05(-5.17%) |
Sep 22, 2020 | 0.9000 | 0.9280 | 0.9000 | 0.9069 | 34,927 | -0.02(-1.74%) |
Sep 21, 2020 | 0.9364 | 0.9380 | 0.8900 | 0.9230 | 140,596 | +0.00(+0.33%) |
Sep 18, 2020 | 0.9700 | 0.9750 | 0.9200 | 0.9200 | 227,100 | -0.05(-5.28%) |
Sep 17, 2020 | 0.9824 | 0.9900 | 0.9600 | 0.9713 | 92,712 | -0.02(-1.89%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.9824 | 0.9900 | 106,098 | -0.01(-1.00%) |
Sep 15, 2020 | 1.000 | 1.030 | 0.9800 | 1.000 | 73,758 | -0.01(-0.99%) |
Sep 14, 2020 | 0.9901 | 1.010 | 0.9844 | 1.010 | 38,175 | +0.04(+3.91%) |
Sep 11, 2020 | 0.9900 | 0.9999 | 0.9700 | 0.9720 | 93,900 | -0.02(-1.82%) |
Sep 10, 2020 | 1.010 | 1.030 | 0.9900 | 0.9900 | 79,806 | -0.03(-2.94%) |
Sep 09, 2020 | 1.010 | 1.040 | 1.008 | 1.020 | 77,829 | +0.01(+0.99%) |
Sep 08, 2020 | 1.000 | 1.040 | 0.9800 | 1.010 | 236,281 | -0.02(-1.94%) |
Sep 04, 2020 | 1.010 | 1.050 | 0.9903 | 1.030 | 499,500 | +0.02(+1.98%) |
Sep 03, 2020 | 1.010 | 1.080 | 1.010 | 1.010 | 315,547 | -0.02(-1.94%) |
Sep 02, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 154,063 | +0.02(+1.98%) |