Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8970 | 0.9272 | 0.8851 | 0.9000 | 67,324 | +0.00(+0.00%) |
Nov 29, 2023 | 0.9090 | 0.9090 | 0.8800 | 0.9000 | 87,584 | +0.01(+0.56%) |
Nov 28, 2023 | 0.8910 | 0.9400 | 0.8900 | 0.8950 | 224,017 | -0.01(-0.56%) |
Nov 27, 2023 | 0.9001 | 0.9441 | 0.8927 | 0.9000 | 168,632 | +0.01(+1.12%) |
Nov 24, 2023 | 0.9900 | 1.040 | 0.8800 | 0.8900 | 386,955 | -0.12(-11.88%) |
Nov 22, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 161,931 | -0.05(-5.16%) |
Nov 21, 2023 | 1.140 | 1.149 | 1.050 | 1.065 | 298,369 | +0.00(+0.00%) |
Nov 20, 2023 | 1.020 | 1.150 | 0.9800 | 1.065 | 320,318 | +0.05(+4.93%) |
Nov 17, 2023 | 0.9504 | 1.035 | 0.9504 | 1.015 | 185,350 | +0.04(+3.78%) |
Nov 16, 2023 | 0.9301 | 0.9799 | 0.9300 | 0.9780 | 31,744 | +0.03(+2.95%) |
Nov 15, 2023 | 0.9500 | 0.9800 | 0.8800 | 0.9500 | 134,318 | +0.03(+3.49%) |
Nov 14, 2023 | 0.8900 | 0.9200 | 0.8600 | 0.9180 | 91,749 | +0.06(+6.56%) |
Nov 13, 2023 | 0.8500 | 0.8697 | 0.8351 | 0.8615 | 28,827 | +0.03(+3.16%) |
Nov 10, 2023 | 0.8505 | 0.8591 | 0.8251 | 0.8351 | 64,448 | -0.04(-5.07%) |
Nov 09, 2023 | 0.9182 | 0.9182 | 0.8406 | 0.8797 | 65,278 | +0.00(+0.23%) |
Nov 08, 2023 | 0.9200 | 0.9200 | 0.8720 | 0.8777 | 27,720 | -0.02(-2.48%) |
Nov 07, 2023 | 0.8800 | 0.9159 | 0.8232 | 0.9000 | 72,941 | -0.02(-1.75%) |
Nov 06, 2023 | 0.8500 | 0.9200 | 0.8300 | 0.9160 | 249,626 | +0.08(+9.02%) |
Nov 03, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8402 | 57,952 | +0.03(+3.73%) |
Nov 02, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 74,436 | -0.02(-2.41%) |
Nov 01, 2023 | 0.8500 | 0.8770 | 0.8200 | 0.8300 | 20,833 | -0.05(-5.43%) |
Oct 31, 2023 | 0.8900 | 0.9064 | 0.8451 | 0.8777 | 25,071 | +0.00(+0.54%) |
Oct 30, 2023 | 0.8400 | 0.9000 | 0.8200 | 0.8730 | 71,323 | +0.05(+6.46%) |
Oct 27, 2023 | 0.8170 | 0.8390 | 0.7850 | 0.8200 | 77,827 | +0.00(+0.37%) |
Oct 26, 2023 | 0.7500 | 0.8170 | 0.7255 | 0.8170 | 113,644 | +0.09(+12.67%) |
Oct 25, 2023 | 0.8674 | 0.8986 | 0.7250 | 0.7251 | 428,387 | -0.13(-15.69%) |
Oct 24, 2023 | 0.8800 | 0.9436 | 0.8600 | 0.8600 | 175,291 | -0.02(-2.27%) |
Oct 23, 2023 | 0.9000 | 0.9000 | 0.8615 | 0.8800 | 58,495 | -0.01(-0.73%) |
Oct 20, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8865 | 258,471 | -0.06(-6.06%) |
Oct 19, 2023 | 0.9800 | 0.9950 | 0.9100 | 0.9437 | 88,317 | -0.04(-3.70%) |
Oct 18, 2023 | 1.030 | 1.040 | 0.9710 | 0.9800 | 94,814 | -0.05(-4.85%) |
Oct 17, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 40,442 | -0.02(-1.90%) |
Oct 16, 2023 | 1.020 | 1.077 | 1.010 | 1.050 | 40,188 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 24,807 | -0.02(-2.33%) |
Oct 12, 2023 | 1.060 | 1.100 | 1.020 | 1.075 | 53,326 | -0.01(-0.46%) |
Oct 11, 2023 | 1.050 | 1.110 | 1.020 | 1.080 | 61,694 | +0.02(+1.89%) |
Oct 10, 2023 | 1.072 | 1.098 | 0.9800 | 1.060 | 112,235 | +0.02(+1.92%) |
Oct 09, 2023 | 1.112 | 1.112 | 1.030 | 1.040 | 79,840 | -0.02(-1.89%) |
Oct 06, 2023 | 1.100 | 1.140 | 1.000 | 1.060 | 118,613 | -0.01(-0.93%) |
Oct 05, 2023 | 1.070 | 1.150 | 1.070 | 1.070 | 88,044 | -0.03(-2.73%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 49,105 | +0.00(+0.00%) |
Oct 03, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 106,261 | -0.06(-5.17%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.160 | 1.160 | 70,636 | -0.04(-3.33%) |
Sep 29, 2023 | 1.200 | 1.229 | 1.200 | 1.200 | 134,567 | +0.01(+0.84%) |
Sep 28, 2023 | 1.190 | 1.222 | 1.170 | 1.190 | 140,459 | +0.01(+0.85%) |
Sep 27, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 116,573 | +0.01(+0.85%) |
Sep 26, 2023 | 1.190 | 1.235 | 1.170 | 1.170 | 190,224 | -0.01(-0.85%) |
Sep 25, 2023 | 1.140 | 1.180 | 1.160 | 1.180 | 34,505 | +0.02(+1.72%) |
Sep 22, 2023 | 1.150 | 1.230 | 1.150 | 1.160 | 81,822 | +0.00(+0.00%) |
Sep 21, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 35,616 | -0.01(-0.85%) |
Sep 20, 2023 | 1.190 | 1.270 | 1.150 | 1.170 | 86,070 | -0.03(-2.50%) |
Sep 19, 2023 | 1.180 | 1.220 | 1.130 | 1.200 | 45,603 | +0.04(+3.45%) |
Sep 18, 2023 | 1.150 | 1.190 | 1.130 | 1.160 | 85,727 | -0.01(-0.85%) |
Sep 15, 2023 | 1.260 | 1.260 | 1.140 | 1.170 | 247,982 | -0.05(-4.10%) |
Sep 14, 2023 | 1.230 | 1.300 | 1.210 | 1.220 | 86,640 | -0.02(-1.61%) |
Sep 13, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 41,737 | -0.01(-0.80%) |
Sep 12, 2023 | 1.285 | 1.285 | 1.230 | 1.250 | 66,614 | +0.00(+0.00%) |
Sep 11, 2023 | 1.240 | 1.303 | 1.240 | 1.250 | 105,869 | +0.01(+0.81%) |
Sep 08, 2023 | 1.270 | 1.290 | 1.220 | 1.240 | 119,444 | -0.04(-3.13%) |
Sep 07, 2023 | 1.330 | 1.338 | 1.280 | 1.280 | 64,814 | -0.07(-5.19%) |
Sep 06, 2023 | 1.340 | 1.370 | 1.330 | 1.350 | 34,718 | -0.02(-1.46%) |
Sep 05, 2023 | 1.400 | 1.404 | 1.320 | 1.370 | 97,237 | -0.01(-1.08%) |