Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.80	88.92	84.96	84.96	85,419	-0.84(-0.98%)
Nov 29, 2016	85.80	88.20	84.12	85.80	148,596	+0.00(+0.00%)
Nov 28, 2016	90.96	91.68	85.56	85.80	116,207	-6.36(-6.90%)
Nov 25, 2016	92.76	92.76	90.36	92.16	47,678	-0.84(-0.90%)
Nov 23, 2016		93.00	93.00	93.00	0	-0.12(-0.13%)
Nov 22, 2016	95.16	96.12	92.52	93.12	67,745	-2.40(-2.51%)
Nov 21, 2016	94.80	95.76	93.48	95.52	57,834	-0.24(-0.25%)
Nov 18, 2016	96.12	96.60	93.96	95.76	64,318	-0.48(-0.50%)
Nov 17, 2016	93.72	97.20	93.00	96.24	55,434	+3.00(+3.22%)
Nov 16, 2016	94.68	97.43	93.12	93.24	64,472	-3.36(-3.48%)
Nov 15, 2016	100.20	100.44	93.96	96.60	84,848	-3.36(-3.36%)
Nov 14, 2016	97.92	101.04	94.80	99.96	125,651	+6.12(+6.52%)
Nov 11, 2016	93.36	95.28	90.36	93.84	109,489	+0.24(+0.26%)
Nov 10, 2016	90.36	94.68	89.28	93.60	130,280	+4.44(+4.98%)
Nov 09, 2016	76.80	90.36	76.20	89.16	204,675	+10.32(+13.09%)
Nov 08, 2016	78.24	80.52	77.88	78.84	80,631	+0.00(+0.00%)
Nov 07, 2016	78.48	79.20	77.28	78.84	85,997	+2.76(+3.63%)
Nov 04, 2016	71.76	76.14	71.76	76.08	88,428	+4.32(+6.02%)
Nov 03, 2016	76.92	78.00	71.76	71.76	168,448	-6.24(-8.00%)
Nov 02, 2016	78.00	79.32	77.64	78.00	65,258	-1.08(-1.37%)
Nov 01, 2016	78.00	79.80	76.80	79.08	73,557	+1.44(+1.85%)
Oct 31, 2016	77.16	77.16	76.55	77.64	56,118	+0.48(+0.62%)
Oct 28, 2016	76.68	78.36	75.60	77.16	73,296	+0.24(+0.31%)
Oct 27, 2016	82.56	82.56	76.08	76.92	136,697	-4.68(-5.74%)
Oct 26, 2016	81.72	83.52	80.16	81.60	101,100	-0.24(-0.29%)
Oct 25, 2016	84.24	85.84	81.60	81.84	117,495	-2.04(-2.43%)
Oct 24, 2016	83.40	88.56	79.20	83.88	309,275	-16.44(-16.39%)
Oct 21, 2016	99.84	101.64	99.00	100.32	34,340	-0.36(-0.36%)
Oct 20, 2016	98.16	100.80	97.80	100.68	46,461	+2.64(+2.69%)
Oct 19, 2016	99.24	99.60	97.56	98.04	38,802	-1.20(-1.21%)
Oct 18, 2016	98.40	100.20	97.92	99.24	65,918	+1.44(+1.47%)
Oct 17, 2016	102.24	102.48	95.64	97.80	109,186	-4.68(-4.57%)
Oct 14, 2016	106.08	106.91	102.48	102.48	72,899	-2.52(-2.40%)
Oct 13, 2016	105.72	107.28	104.40	105.00	61,523	-1.08(-1.02%)
Oct 12, 2016	109.20	111.24	105.72	106.08	75,732	-2.76(-2.54%)
Oct 11, 2016	112.80	113.75	107.88	108.84	88,412	-5.16(-4.53%)
Oct 10, 2016	111.84	114.24	111.84	114.00	72,359	+1.92(+1.71%)
Oct 07, 2016	112.44	113.82	111.24	112.08	51,925	-0.24(-0.21%)
Oct 06, 2016	111.72	113.88	111.60	112.32	57,656	-0.84(-0.74%)
Oct 05, 2016	113.76	114.60	112.14	113.16	50,591	+0.36(+0.32%)
Oct 04, 2016	115.44	115.80	111.96	112.80	64,282	-1.44(-1.26%)
Oct 03, 2016	111.24	114.36	110.52	114.24	50,784	+2.40(+2.15%)
Sep 30, 2016	111.36	113.52	109.80	111.84	70,090	+0.72(+0.65%)
Sep 29, 2016	113.76	114.84	111.12	111.12	74,680	-3.36(-2.94%)
Sep 28, 2016	114.84	116.28	112.56	114.48	73,804	-0.60(-0.52%)
Sep 27, 2016	114.12	116.16	113.40	115.08	64,660	+1.80(+1.59%)
Sep 26, 2016	112.92	115.68	112.92	113.28	52,382	-0.72(-0.63%)
Sep 23, 2016	116.04	117.48	113.88	114.00	64,382	-2.88(-2.46%)
Sep 22, 2016	117.60	118.20	115.44	116.88	71,236	-0.72(-0.61%)
Sep 21, 2016	112.56	118.08	109.20	117.60	217,651	+5.16(+4.59%)
Sep 20, 2016	111.60	114.00	110.52	112.44	82,087	+1.92(+1.74%)
Sep 19, 2016	111.12	113.16	109.68	110.52	72,791	-0.36(-0.32%)
Sep 16, 2016	113.04	114.36	109.92	110.88	124,040	-2.88(-2.53%)
Sep 15, 2016	114.00	114.96	111.36	113.76	86,374	+0.12(+0.11%)
Sep 14, 2016	111.60	113.76	110.28	113.64	128,863	+3.00(+2.71%)
Sep 13, 2016	110.88	111.60	107.52	110.64	122,645	-0.60(-0.54%)
Sep 12, 2016	102.00	111.36	101.52	111.24	215,863	+9.00(+8.80%)
Sep 09, 2016	105.72	105.83	102.12	102.24	108,283	-5.04(-4.70%)
Sep 08, 2016	108.60	108.72	106.44	107.28	56,074	-1.32(-1.22%)
Sep 07, 2016	106.56	109.08	106.44	108.60	52,591	+0.60(+0.56%)
Sep 06, 2016	109.44	110.18	106.39	108.00	80,755	-0.96(-0.88%)
Sep 02, 2016	109.80	108.96	108.96	108.96	50,483	-0.72(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.