Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.320 | 1.350 | 1.305 | 1.340 | 1,365,428 | +0.03(+2.29%) |
Jul 15, 2025 | 1.370 | 1.380 | 1.300 | 1.310 | 2,717,390 | -0.05(-3.68%) |
Jul 14, 2025 | 1.350 | 1.380 | 1.310 | 1.360 | 2,529,289 | +0.00(+0.00%) |
Jul 11, 2025 | 1.370 | 1.400 | 1.340 | 1.360 | 1,788,861 | -0.03(-2.16%) |
Jul 10, 2025 | 1.470 | 1.470 | 1.380 | 1.390 | 2,606,550 | -0.06(-4.14%) |
Jul 09, 2025 | 1.360 | 1.460 | 1.350 | 1.450 | 5,276,974 | +0.11(+8.21%) |
Jul 08, 2025 | 1.360 | 1.380 | 1.320 | 1.340 | 2,667,423 | +0.01(+0.75%) |
Jul 07, 2025 | 1.450 | 1.450 | 1.300 | 1.330 | 9,375,003 | +0.00(+0.00%) |
Jul 03, 2025 | 1.510 | 1.540 | 1.300 | 1.330 | 21,094,938 | -0.81(-37.85%) |
Jul 02, 2025 | 2.020 | 2.250 | 1.980 | 2.140 | 1,906,277 | +0.10(+4.90%) |
Jul 01, 2025 | 2.020 | 2.145 | 1.930 | 2.040 | 853,401 | +0.00(+0.25%) |
Jun 30, 2025 | 2.150 | 2.180 | 2.020 | 2.035 | 912,327 | -0.07(-3.55%) |
Jun 27, 2025 | 2.250 | 2.265 | 2.055 | 2.110 | 4,786,648 | -0.14(-6.22%) |
Jun 26, 2025 | 2.190 | 2.299 | 2.185 | 2.250 | 819,951 | +0.04(+1.81%) |
Jun 25, 2025 | 2.050 | 2.220 | 2.030 | 2.210 | 771,134 | +0.15(+7.28%) |
Jun 24, 2025 | 1.960 | 2.075 | 1.955 | 2.060 | 543,033 | +0.13(+6.74%) |
Jun 23, 2025 | 1.950 | 1.960 | 1.860 | 1.930 | 549,210 | -0.03(-1.53%) |
Jun 20, 2025 | 1.970 | 1.970 | 1.880 | 1.960 | 773,569 | +0.01(+0.51%) |
Jun 18, 2025 | 1.900 | 2.020 | 1.890 | 1.950 | 561,629 | +0.05(+2.63%) |
Jun 17, 2025 | 1.980 | 2.020 | 1.895 | 1.900 | 479,497 | -0.10(-5.00%) |
Jun 16, 2025 | 2.040 | 2.040 | 1.952 | 2.000 | 373,608 | +0.00(+0.00%) |
Jun 13, 2025 | 2.050 | 2.110 | 1.990 | 2.000 | 617,314 | -0.08(-3.85%) |
Jun 12, 2025 | 2.120 | 2.150 | 2.040 | 2.080 | 733,486 | -0.04(-1.89%) |
Jun 11, 2025 | 2.270 | 2.270 | 2.110 | 2.120 | 829,147 | -0.13(-5.78%) |
Jun 10, 2025 | 2.220 | 2.340 | 2.150 | 2.250 | 960,803 | +0.03(+1.35%) |
Jun 09, 2025 | 2.330 | 2.335 | 2.180 | 2.220 | 775,875 | -0.05(-2.20%) |
Jun 06, 2025 | 2.150 | 2.325 | 2.140 | 2.270 | 1,166,754 | +0.15(+7.08%) |
Jun 05, 2025 | 2.180 | 2.180 | 2.090 | 2.120 | 687,175 | -0.05(-2.30%) |
Jun 04, 2025 | 2.120 | 2.200 | 2.095 | 2.170 | 729,042 | +0.05(+2.36%) |
Jun 03, 2025 | 2.120 | 2.175 | 2.030 | 2.120 | 592,233 | +0.02(+0.95%) |
Jun 02, 2025 | 2.030 | 2.155 | 2.000 | 2.100 | 694,825 | +0.10(+5.00%) |
May 30, 2025 | 2.120 | 2.120 | 2.000 | 2.000 | 467,336 | -0.13(-6.10%) |
May 29, 2025 | 2.030 | 2.270 | 2.005 | 2.130 | 1,259,456 | +0.13(+6.50%) |
May 28, 2025 | 2.000 | 2.040 | 1.980 | 2.000 | 353,221 | +0.00(+0.00%) |
May 27, 2025 | 2.000 | 2.035 | 1.955 | 2.000 | 455,249 | +0.03(+1.52%) |
May 23, 2025 | 1.980 | 1.990 | 1.920 | 1.970 | 439,984 | -0.05(-2.48%) |
May 22, 2025 | 1.950 | 2.055 | 1.930 | 2.020 | 524,923 | +0.04(+2.02%) |
May 21, 2025 | 2.120 | 2.120 | 1.931 | 1.980 | 707,037 | -0.15(-7.04%) |
May 20, 2025 | 2.080 | 2.135 | 2.015 | 2.130 | 698,005 | +0.06(+2.90%) |
May 19, 2025 | 2.040 | 2.090 | 2.000 | 2.070 | 493,602 | +0.02(+0.98%) |
May 16, 2025 | 1.940 | 2.060 | 1.940 | 2.050 | 705,722 | +0.10(+5.13%) |
May 15, 2025 | 1.890 | 1.975 | 1.860 | 1.950 | 411,157 | +0.07(+3.72%) |
May 14, 2025 | 1.920 | 2.000 | 1.780 | 1.880 | 835,257 | -0.04(-2.08%) |
May 13, 2025 | 1.970 | 1.970 | 1.860 | 1.920 | 599,246 | -0.02(-1.03%) |
May 12, 2025 | 1.850 | 1.949 | 1.840 | 1.940 | 605,726 | +0.14(+7.78%) |
May 09, 2025 | 1.830 | 1.880 | 1.770 | 1.800 | 428,082 | -0.02(-1.10%) |
May 08, 2025 | 1.790 | 1.850 | 1.720 | 1.820 | 424,451 | +0.06(+3.41%) |
May 07, 2025 | 1.710 | 1.760 | 1.685 | 1.760 | 453,786 | +0.05(+2.92%) |
May 06, 2025 | 1.850 | 1.876 | 1.700 | 1.710 | 566,721 | -0.15(-8.06%) |
May 05, 2025 | 1.920 | 1.940 | 1.850 | 1.860 | 242,331 | -0.06(-3.12%) |
May 02, 2025 | 1.910 | 1.940 | 1.890 | 1.920 | 434,027 | +0.03(+1.59%) |