Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.980 | 8.200 | 7.910 | 8.010 | 192,500 | -0.14(-1.72%) |
Nov 29, 2018 | 8.490 | 8.500 | 7.760 | 8.150 | 228,086 | +0.15(+1.88%) |
Nov 28, 2018 | 7.880 | 8.020 | 7.880 | 8.000 | 286,458 | +0.20(+2.56%) |
Nov 27, 2018 | 8.050 | 8.250 | 7.540 | 7.800 | 140,447 | -0.32(-3.94%) |
Nov 26, 2018 | 8.200 | 8.300 | 8.050 | 8.120 | 80,845 | -0.03(-0.37%) |
Nov 23, 2018 | 8.220 | 8.290 | 8.020 | 8.150 | 74,100 | +0.02(+0.25%) |
Nov 21, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.32(+4.10%) | |
Nov 20, 2018 | 7.950 | 8.000 | 7.700 | 7.810 | 299,784 | +0.13(+1.69%) |
Nov 19, 2018 | 7.770 | 8.000 | 7.660 | 7.680 | 205,219 | -0.07(-0.90%) |
Nov 16, 2018 | 7.880 | 8.020 | 7.700 | 7.750 | 164,500 | -0.38(-4.67%) |
Nov 15, 2018 | 8.300 | 8.370 | 7.700 | 8.130 | 320,736 | -0.20(-2.40%) |
Nov 14, 2018 | 8.160 | 8.420 | 8.050 | 8.330 | 157,595 | +0.02(+0.24%) |
Nov 13, 2018 | 8.400 | 8.440 | 8.300 | 8.310 | 218,778 | +0.11(+1.34%) |
Nov 12, 2018 | 8.550 | 8.550 | 8.030 | 8.200 | 312,008 | -0.51(-5.86%) |
Nov 09, 2018 | 9.100 | 9.100 | 8.650 | 8.710 | 218,200 | -0.41(-4.50%) |
Nov 08, 2018 | 8.880 | 9.150 | 8.570 | 9.120 | 247,202 | +0.21(+2.36%) |
Nov 07, 2018 | 9.180 | 9.180 | 8.650 | 8.910 | 410,404 | -0.18(-1.98%) |
Nov 06, 2018 | 8.610 | 9.090 | 7.840 | 9.090 | 646,591 | +0.45(+5.21%) |
Nov 05, 2018 | 8.800 | 9.350 | 8.560 | 8.640 | 225,943 | -0.56(-6.09%) |
Nov 02, 2018 | 8.310 | 9.360 | 7.800 | 9.200 | 411,100 | +1.00(+12.20%) |
Nov 01, 2018 | 7.700 | 8.200 | 7.430 | 8.200 | 207,614 | +0.47(+6.08%) |
Oct 31, 2018 | 7.200 | 7.780 | 7.020 | 7.730 | 100,974 | +0.74(+10.59%) |
Oct 30, 2018 | 7.210 | 7.210 | 6.800 | 6.990 | 96,956 | -0.24(-3.32%) |
Oct 29, 2018 | 7.430 | 7.430 | 7.050 | 7.230 | 135,400 | -0.25(-3.34%) |
Oct 26, 2018 | 6.510 | 7.750 | 6.320 | 7.480 | 670,900 | +0.92(+14.02%) |
Oct 25, 2018 | 7.160 | 7.390 | 6.320 | 6.560 | 512,462 | -0.64(-8.89%) |
Oct 24, 2018 | 7.870 | 7.870 | 7.140 | 7.200 | 469,572 | -0.50(-6.49%) |
Oct 23, 2018 | 7.900 | 7.980 | 7.600 | 7.700 | 348,551 | -0.60(-7.23%) |
Oct 22, 2018 | 8.700 | 8.940 | 7.900 | 8.300 | 696,939 | -0.35(-4.05%) |