Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.270 | 2.500 | 2.220 | 2.490 | 809,749 | +0.19(+8.26%) |
Sep 30, 2024 | 2.350 | 2.440 | 2.265 | 2.300 | 1,693,101 | +0.08(+3.60%) |
Sep 27, 2024 | 2.210 | 2.287 | 2.130 | 2.220 | 1,122,672 | +0.05(+2.30%) |
Sep 26, 2024 | 2.100 | 2.190 | 2.050 | 2.170 | 1,523,629 | +0.17(+8.50%) |
Sep 25, 2024 | 2.080 | 2.090 | 1.970 | 2.000 | 323,733 | -0.10(-4.76%) |
Sep 24, 2024 | 1.960 | 2.150 | 1.955 | 2.100 | 807,564 | +0.22(+11.70%) |
Sep 23, 2024 | 1.860 | 1.935 | 1.860 | 1.880 | 115,140 | +0.00(+0.00%) |
Sep 20, 2024 | 1.930 | 1.930 | 1.879 | 1.880 | 78,290 | -0.04(-2.08%) |
Sep 19, 2024 | 1.910 | 1.930 | 1.870 | 1.920 | 183,842 | +0.06(+3.23%) |
Sep 18, 2024 | 1.910 | 1.910 | 1.810 | 1.860 | 255,740 | -0.04(-2.11%) |
Sep 17, 2024 | 1.830 | 1.966 | 1.830 | 1.900 | 339,098 | +0.09(+4.97%) |
Sep 16, 2024 | 1.870 | 1.870 | 1.800 | 1.810 | 79,853 | +0.02(+1.12%) |
Sep 13, 2024 | 1.800 | 1.810 | 1.780 | 1.790 | 89,839 | +0.00(+0.00%) |
Sep 12, 2024 | 1.800 | 1.803 | 1.780 | 1.790 | 55,564 | -0.02(-1.10%) |
Sep 11, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 93,324 | +0.02(+1.12%) |
Sep 10, 2024 | 1.770 | 1.840 | 1.770 | 1.790 | 75,982 | +0.00(+0.00%) |
Sep 09, 2024 | 1.780 | 1.880 | 1.780 | 1.790 | 183,650 | -0.02(-1.10%) |
Sep 06, 2024 | 1.820 | 1.840 | 1.760 | 1.810 | 240,474 | -0.01(-0.55%) |
Sep 05, 2024 | 1.830 | 1.860 | 1.820 | 1.820 | 86,402 | -0.01(-0.82%) |
Sep 04, 2024 | 1.840 | 1.857 | 1.800 | 1.835 | 112,501 | +0.01(+0.82%) |
Sep 03, 2024 | 1.880 | 1.920 | 1.815 | 1.820 | 108,159 | -0.06(-3.19%) |
Aug 30, 2024 | 1.890 | 1.910 | 1.860 | 1.880 | 124,070 | +0.02(+1.08%) |
Aug 29, 2024 | 1.870 | 1.890 | 1.810 | 1.860 | 134,337 | +0.03(+1.64%) |
Aug 28, 2024 | 1.870 | 1.880 | 1.800 | 1.830 | 154,614 | -0.06(-3.17%) |
Aug 27, 2024 | 1.940 | 1.958 | 1.860 | 1.890 | 172,500 | -0.05(-2.58%) |
Aug 26, 2024 | 1.870 | 1.960 | 1.850 | 1.940 | 218,245 | +0.10(+5.43%) |
Aug 23, 2024 | 1.820 | 1.850 | 1.820 | 1.840 | 113,229 | +0.03(+1.66%) |
Aug 22, 2024 | 1.830 | 1.850 | 1.795 | 1.810 | 180,719 | -0.01(-0.55%) |
Aug 21, 2024 | 1.830 | 1.850 | 1.810 | 1.820 | 100,524 | +0.00(+0.00%) |
Aug 20, 2024 | 1.870 | 1.870 | 1.790 | 1.820 | 158,905 | -0.04(-2.41%) |
Aug 19, 2024 | 1.830 | 1.900 | 1.830 | 1.865 | 160,447 | +0.03(+1.91%) |
Aug 16, 2024 | 1.820 | 1.880 | 1.820 | 1.830 | 94,613 | -0.01(-0.54%) |
Aug 15, 2024 | 1.830 | 1.880 | 1.827 | 1.840 | 203,736 | +0.03(+1.66%) |
Aug 14, 2024 | 1.860 | 1.870 | 1.800 | 1.810 | 132,654 | -0.04(-2.16%) |
Aug 13, 2024 | 1.810 | 1.855 | 1.800 | 1.850 | 158,812 | +0.05(+2.78%) |
Aug 12, 2024 | 2.010 | 2.010 | 1.750 | 1.800 | 372,787 | -0.03(-1.64%) |
Aug 09, 2024 | 1.840 | 1.900 | 1.820 | 1.830 | 188,939 | -0.01(-0.54%) |
Aug 08, 2024 | 1.800 | 1.890 | 1.790 | 1.840 | 185,923 | +0.04(+2.22%) |
Aug 07, 2024 | 1.810 | 1.870 | 1.780 | 1.800 | 135,060 | -0.04(-2.17%) |
Aug 06, 2024 | 1.820 | 1.870 | 1.810 | 1.840 | 188,143 | +0.01(+0.55%) |
Aug 05, 2024 | 1.770 | 1.910 | 1.770 | 1.830 | 259,146 | -0.08(-4.19%) |
Aug 02, 2024 | 1.910 | 1.950 | 1.860 | 1.910 | 293,186 | -0.03(-1.55%) |