Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.450 | 2.480 | 2.310 | 2.340 | 272,764 | -0.11(-4.49%) |
Nov 29, 2023 | 2.500 | 2.500 | 2.408 | 2.450 | 172,342 | -0.05(-2.00%) |
Nov 28, 2023 | 2.470 | 2.505 | 2.400 | 2.500 | 316,027 | +0.01(+0.40%) |
Nov 27, 2023 | 2.460 | 2.710 | 2.450 | 2.490 | 580,149 | +0.13(+5.51%) |
Nov 24, 2023 | 2.390 | 2.489 | 2.350 | 2.360 | 151,321 | -0.03(-1.26%) |
Nov 22, 2023 | 2.560 | 2.590 | 2.380 | 2.390 | 337,959 | -0.18(-7.00%) |
Nov 21, 2023 | 2.300 | 2.650 | 2.300 | 2.570 | 662,096 | +0.16(+6.64%) |
Nov 20, 2023 | 2.200 | 2.470 | 2.110 | 2.410 | 573,782 | +0.05(+2.12%) |
Nov 17, 2023 | 2.280 | 2.410 | 2.280 | 2.360 | 286,767 | +0.05(+2.16%) |
Nov 16, 2023 | 2.350 | 2.365 | 2.240 | 2.310 | 307,237 | -0.13(-5.33%) |
Nov 15, 2023 | 2.420 | 2.490 | 2.420 | 2.440 | 338,366 | +0.08(+3.61%) |
Nov 14, 2023 | 2.380 | 2.418 | 2.310 | 2.355 | 212,570 | +0.06(+2.39%) |
Nov 13, 2023 | 2.210 | 2.350 | 2.200 | 2.300 | 154,397 | +0.12(+5.50%) |
Nov 10, 2023 | 2.200 | 2.210 | 2.105 | 2.180 | 314,853 | -0.03(-1.36%) |
Nov 09, 2023 | 2.290 | 2.475 | 2.195 | 2.210 | 675,377 | +0.00(+0.00%) |
Nov 08, 2023 | 2.440 | 2.450 | 2.210 | 2.210 | 1,065,002 | -0.23(-9.43%) |
Nov 07, 2023 | 2.290 | 2.480 | 2.270 | 2.440 | 806,837 | +0.19(+8.44%) |
Nov 06, 2023 | 2.440 | 2.450 | 2.220 | 2.250 | 253,735 | -0.16(-6.64%) |
Nov 03, 2023 | 2.400 | 2.555 | 2.330 | 2.410 | 422,260 | +0.03(+1.26%) |
Nov 02, 2023 | 2.170 | 2.450 | 2.170 | 2.380 | 347,829 | +0.22(+10.19%) |
Nov 01, 2023 | 2.160 | 2.195 | 2.090 | 2.160 | 185,813 | +0.00(+0.00%) |
Oct 31, 2023 | 1.980 | 2.190 | 1.980 | 2.160 | 320,745 | +0.13(+6.40%) |
Oct 30, 2023 | 2.000 | 2.040 | 1.960 | 2.030 | 121,355 | +0.06(+3.05%) |
Oct 27, 2023 | 2.050 | 2.075 | 1.960 | 1.970 | 263,875 | +0.00(+0.00%) |
Oct 26, 2023 | 2.040 | 2.080 | 1.970 | 1.970 | 317,293 | -0.10(-4.83%) |
Oct 25, 2023 | 2.140 | 2.170 | 2.030 | 2.070 | 152,574 | -0.08(-3.50%) |
Oct 24, 2023 | 2.030 | 2.270 | 2.026 | 2.145 | 276,451 | +0.16(+7.79%) |
Oct 23, 2023 | 2.010 | 2.040 | 1.940 | 1.990 | 302,489 | -0.03(-1.49%) |
Oct 20, 2023 | 2.070 | 2.110 | 2.010 | 2.020 | 183,316 | -0.05(-2.42%) |
Oct 19, 2023 | 2.170 | 2.170 | 2.010 | 2.070 | 388,331 | -0.12(-5.48%) |
Oct 18, 2023 | 2.350 | 2.370 | 2.150 | 2.190 | 381,436 | -0.19(-7.98%) |
Oct 17, 2023 | 2.310 | 2.420 | 2.310 | 2.380 | 91,350 | +0.03(+1.28%) |
Oct 16, 2023 | 2.330 | 2.370 | 2.279 | 2.350 | 183,175 | +0.04(+1.73%) |
Oct 13, 2023 | 2.420 | 2.420 | 2.270 | 2.310 | 366,814 | -0.13(-5.33%) |
Oct 12, 2023 | 2.560 | 2.560 | 2.420 | 2.440 | 217,953 | -0.12(-4.69%) |
Oct 11, 2023 | 2.630 | 2.720 | 2.550 | 2.560 | 115,288 | -0.02(-0.78%) |
Oct 10, 2023 | 2.460 | 2.640 | 2.460 | 2.580 | 203,706 | +0.15(+6.17%) |
Oct 09, 2023 | 2.550 | 2.570 | 2.400 | 2.430 | 216,996 | -0.15(-5.81%) |
Oct 06, 2023 | 2.600 | 2.630 | 2.570 | 2.580 | 141,235 | +0.00(+0.00%) |
Oct 05, 2023 | 2.610 | 2.640 | 2.550 | 2.580 | 102,936 | -0.05(-1.90%) |
Oct 04, 2023 | 2.610 | 2.640 | 2.450 | 2.630 | 408,734 | +0.06(+2.33%) |
Oct 03, 2023 | 2.740 | 2.755 | 2.500 | 2.570 | 484,616 | -0.20(-7.22%) |
Oct 02, 2023 | 2.790 | 2.850 | 2.730 | 2.770 | 107,190 | -0.06(-2.12%) |
Sep 29, 2023 | 2.900 | 2.991 | 2.830 | 2.830 | 184,588 | -0.03(-1.05%) |
Sep 28, 2023 | 2.800 | 2.890 | 2.800 | 2.860 | 149,324 | +0.08(+2.88%) |
Sep 27, 2023 | 2.850 | 2.850 | 2.736 | 2.780 | 98,190 | -0.04(-1.42%) |
Sep 26, 2023 | 2.730 | 2.870 | 2.730 | 2.820 | 158,051 | +0.03(+1.08%) |
Sep 25, 2023 | 2.730 | 2.810 | 2.785 | 2.790 | 99,603 | -0.05(-1.76%) |
Sep 22, 2023 | 2.780 | 2.910 | 2.760 | 2.840 | 238,853 | +0.13(+4.99%) |
Sep 21, 2023 | 2.730 | 2.760 | 2.700 | 2.705 | 163,815 | -0.07(-2.70%) |
Sep 20, 2023 | 2.880 | 2.890 | 2.780 | 2.780 | 206,342 | -0.10(-3.47%) |
Sep 19, 2023 | 2.850 | 2.960 | 2.820 | 2.880 | 182,885 | +0.01(+0.35%) |
Sep 18, 2023 | 2.880 | 2.890 | 2.840 | 2.870 | 194,795 | -0.05(-1.71%) |
Sep 15, 2023 | 2.980 | 3.030 | 2.920 | 2.920 | 162,893 | -0.06(-2.01%) |
Sep 14, 2023 | 2.950 | 3.005 | 2.930 | 2.980 | 143,388 | +0.04(+1.36%) |
Sep 13, 2023 | 2.970 | 3.009 | 2.940 | 2.940 | 187,266 | -0.07(-2.33%) |
Sep 12, 2023 | 3.110 | 3.170 | 2.970 | 3.010 | 280,984 | -0.11(-3.53%) |
Sep 11, 2023 | 3.000 | 3.160 | 3.000 | 3.120 | 248,173 | +0.15(+5.05%) |
Sep 08, 2023 | 2.920 | 3.000 | 2.900 | 2.970 | 275,818 | +0.02(+0.68%) |
Sep 07, 2023 | 3.140 | 3.160 | 2.860 | 2.950 | 585,278 | -0.19(-6.05%) |
Sep 06, 2023 | 3.220 | 3.240 | 3.140 | 3.140 | 153,099 | -0.08(-2.48%) |
Sep 05, 2023 | 3.160 | 3.320 | 3.120 | 3.220 | 226,531 | -0.05(-1.53%) |