Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.480 | 1.490 | 1.400 | 1.490 | 3,622 | +0.00(+0.00%) |
Nov 29, 2022 | 1.330 | 1.490 | 1.330 | 1.490 | 1,562 | +0.09(+6.43%) |
Nov 28, 2022 | 1.400 | 1.410 | 1.400 | 1.400 | 726 | -0.08(-5.41%) |
Nov 25, 2022 | 1.400 | 1.480 | 1.400 | 1.480 | 3,011 | +0.09(+6.47%) |
Nov 23, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 450 | +0.01(+0.72%) |
Nov 22, 2022 | 1.410 | 1.410 | 1.330 | 1.380 | 1,474 | -0.07(-4.83%) |
Nov 18, 2022 | 1.450 | 54 | -0.03(-2.03%) | |||
Nov 17, 2022 | 1.333 | 1.480 | 1.333 | 1.480 | 19,558 | +0.05(+3.50%) |
Nov 16, 2022 | 1.440 | 1.440 | 1.430 | 1.430 | 2,926 | -0.01(-0.69%) |
Nov 15, 2022 | 1.400 | 1.440 | 1.400 | 1.440 | 1,071 | -0.02(-1.36%) |
Nov 14, 2022 | 1.380 | 1.460 | 1.370 | 1.460 | 1,326 | +0.14(+10.60%) |
Nov 11, 2022 | 1.370 | 1.460 | 1.305 | 1.320 | 3,189 | -0.12(-8.41%) |
Nov 10, 2022 | 1.360 | 1.441 | 1.360 | 1.441 | 386 | +0.13(+10.02%) |
Nov 09, 2022 | 1.320 | 1.390 | 1.300 | 1.310 | 13,158 | -0.01(-0.76%) |
Nov 08, 2022 | 1.335 | 1.335 | 1.320 | 1.320 | 510 | -0.16(-10.81%) |
Nov 07, 2022 | 1.410 | 1.480 | 1.250 | 1.480 | 10,694 | +0.01(+0.68%) |
Nov 04, 2022 | 1.363 | 1.480 | 1.363 | 1.470 | 3,843 | +0.16(+12.15%) |
Nov 03, 2022 | 1.340 | 1.480 | 1.311 | 1.311 | 1,270 | -0.09(-6.70%) |
Nov 02, 2022 | 1.350 | 1.470 | 1.319 | 1.405 | 4,978 | +0.07(+5.24%) |
Nov 01, 2022 | 1.324 | 1.335 | 1.324 | 1.335 | 1,297 | -0.05(-3.27%) |
Oct 31, 2022 | 1.402 | 1.402 | 1.317 | 1.380 | 2,342 | +0.08(+6.16%) |
Oct 28, 2022 | 1.310 | 1.390 | 1.300 | 1.300 | 2,149 | +0.00(+0.01%) |
Oct 27, 2022 | 1.390 | 1.390 | 1.230 | 1.300 | 3,255 | -0.09(-6.48%) |
Oct 26, 2022 | 1.250 | 1.460 | 1.250 | 1.390 | 21,748 | +0.05(+3.73%) |
Oct 25, 2022 | 1.350 | 1.350 | 1.260 | 1.340 | 3,100 | -0.03(-2.19%) |
Oct 24, 2022 | 1.354 | 1.410 | 1.350 | 1.370 | 2,440 | +0.05(+3.79%) |
Oct 21, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 272 | -0.15(-10.20%) |
Oct 20, 2022 | 1.300 | 1.470 | 1.300 | 1.470 | 662 | +0.10(+7.69%) |
Oct 19, 2022 | 1.250 | 1.365 | 1.250 | 1.365 | 645 | +0.11(+9.20%) |
Oct 18, 2022 | 1.268 | 1.268 | 1.250 | 1.250 | 969 | +0.00(+0.00%) |
Oct 17, 2022 | 1.438 | 1.438 | 1.250 | 1.250 | 1,928 | -0.05(-3.85%) |
Oct 14, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 273 | -0.06(-4.41%) |
Oct 13, 2022 | 1.300 | 1.450 | 1.250 | 1.360 | 7,466 | -0.10(-6.86%) |
Oct 12, 2022 | 1.466 | 1.466 | 1.460 | 1.460 | 1,491 | -0.09(-5.80%) |
Oct 11, 2022 | 1.610 | 1.610 | 1.550 | 1.550 | 1,875 | -0.10(-5.95%) |
Oct 10, 2022 | 1.600 | 1.648 | 1.600 | 1.648 | 1,074 | -0.06(-3.63%) |
Oct 07, 2022 | 1.610 | 1.750 | 1.450 | 1.710 | 10,078 | +0.03(+1.79%) |
Oct 06, 2022 | 1.680 | 1.680 | 1.670 | 1.680 | 712 | +0.05(+3.07%) |
Oct 05, 2022 | 1.730 | 1.740 | 1.620 | 1.630 | 1,655 | +0.01(+0.56%) |
Oct 04, 2022 | 1.621 | 1.621 | 1.621 | 1.621 | 445 | -0.18(-9.94%) |
Oct 03, 2022 | 1.610 | 1.800 | 1.590 | 1.800 | 1,304 | +0.22(+13.92%) |
Sep 30, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 285 | +0.06(+3.94%) |
Sep 29, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 370 | -0.10(-6.17%) |
Sep 27, 2022 | 1.620 | 108 | +0.05(+3.18%) | |||
Sep 26, 2022 | 1.570 | 1.570 | 1.520 | 1.570 | 1,143 | -0.01(-0.63%) |
Sep 23, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 1,031 | -0.09(-5.39%) |
Sep 22, 2022 | 1.670 | 1.690 | 1.670 | 1.670 | 1,203 | -0.03(-1.76%) |
Sep 21, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 1,058 | +0.01(+0.59%) |
Sep 20, 2022 | 1.840 | 1.848 | 1.650 | 1.690 | 4,798 | -0.14(-7.66%) |
Sep 19, 2022 | 1.910 | 1.910 | 1.830 | 1.830 | 6,092 | -0.15(-7.60%) |
Sep 16, 2022 | 1.937 | 2.010 | 1.835 | 1.981 | 1,696 | -0.01(-0.47%) |
Sep 15, 2022 | 2.080 | 2.081 | 1.860 | 1.990 | 56,646 | +0.27(+15.70%) |
Sep 14, 2022 | 1.550 | 1.720 | 1.543 | 1.720 | 716 | +0.10(+6.17%) |
Sep 13, 2022 | 1.680 | 1.680 | 1.470 | 1.620 | 18,925 | -0.04(-2.41%) |
Sep 12, 2022 | 1.680 | 1.680 | 1.660 | 1.660 | 5,172 | -0.08(-4.60%) |
Sep 09, 2022 | 1.660 | 1.740 | 1.660 | 1.740 | 2,592 | +0.02(+1.16%) |
Sep 08, 2022 | 1.790 | 1.790 | 1.720 | 1.720 | 730 | +0.00(+0.00%) |
Sep 07, 2022 | 1.750 | 1.750 | 1.630 | 1.720 | 5,821 | -0.04(-2.27%) |
Sep 06, 2022 | 1.730 | 1.780 | 1.730 | 1.760 | 2,416 | -0.01(-0.72%) |
Sep 02, 2022 | 1.940 | 2.090 | 1.770 | 1.773 | 36,389 | -0.07(-4.04%) |