Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.9400 | 1.006 | 0.8600 | 0.9078 | 15,941 | -0.11(-11.00%) |
Sep 30, 2024 | 0.8100 | 1.030 | 0.8099 | 1.020 | 7,228 | +0.02(+2.41%) |
Sep 27, 2024 | 1.200 | 1.200 | 0.9960 | 0.9960 | 4,477 | -0.06(-6.04%) |
Sep 26, 2024 | 1.220 | 1.240 | 0.9900 | 1.060 | 2,746 | +0.01(+0.95%) |
Sep 25, 2024 | 1.110 | 1.300 | 1.050 | 1.050 | 22,709 | -0.06(-5.41%) |
Sep 24, 2024 | 1.010 | 1.120 | 1.010 | 1.110 | 1,371 | +0.02(+1.83%) |
Sep 23, 2024 | 1.020 | 1.102 | 0.9600 | 1.090 | 7,926 | +0.04(+3.81%) |
Sep 20, 2024 | 1.100 | 1.100 | 0.9800 | 1.050 | 7,285 | -0.00(-0.07%) |
Sep 19, 2024 | 1.060 | 1.060 | 1.050 | 1.051 | 2,890 | +0.00(+0.07%) |
Sep 18, 2024 | 0.9008 | 1.110 | 0.9008 | 1.050 | 6,159 | +0.03(+3.09%) |
Sep 17, 2024 | 1.000 | 1.100 | 1.000 | 1.018 | 4,265 | -0.03(-3.01%) |
Sep 16, 2024 | 1.085 | 1.085 | 1.050 | 1.050 | 1,557 | -0.03(-2.77%) |
Sep 13, 2024 | 1.080 | 1.120 | 1.060 | 1.080 | 5,306 | +0.03(+2.74%) |
Sep 12, 2024 | 1.060 | 1.060 | 1.051 | 1.051 | 995 | -0.01(-0.83%) |
Sep 11, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 4,685 | -0.00(-0.47%) |
Sep 10, 2024 | 0.8800 | 1.065 | 0.8188 | 1.065 | 17,764 | +0.14(+15.76%) |
Sep 09, 2024 | 0.8000 | 0.9400 | 0.7499 | 0.9200 | 35,895 | +0.12(+15.00%) |
Sep 06, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,047 | -0.03(-3.50%) |
Sep 05, 2024 | 0.7110 | 0.8300 | 0.7110 | 0.8290 | 5,431 | -0.01(-0.72%) |
Sep 04, 2024 | 0.6900 | 0.8700 | 0.6431 | 0.8350 | 41,336 | +0.20(+30.69%) |
Sep 03, 2024 | 0.6189 | 0.6389 | 0.6189 | 0.6389 | 558 | -0.04(-6.04%) |
Aug 30, 2024 | 0.5832 | 0.7440 | 0.5832 | 0.6800 | 8,289 | -0.02(-3.00%) |
Aug 29, 2024 | 0.7016 | 0.7600 | 0.7010 | 0.7010 | 5,607 | -0.12(-14.50%) |
Aug 28, 2024 | 0.8300 | 0.8298 | 0.7023 | 0.8199 | 998 | +0.08(+10.60%) |
Aug 27, 2024 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 466 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7175 | 0.8399 | 0.6111 | 0.7413 | 16,441 | -0.10(-11.75%) |
Aug 22, 2024 | 0.8400 | 120 | +0.01(+1.20%) | |||
Aug 21, 2024 | 0.7175 | 0.8300 | 0.7175 | 0.8300 | 335 | +0.01(+1.22%) |
Aug 20, 2024 | 0.7175 | 0.8200 | 0.7175 | 0.8200 | 308 | +0.10(+14.30%) |
Aug 19, 2024 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 302 | -0.02(-3.18%) |
Aug 16, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 175 | +0.02(+3.29%) |
Aug 15, 2024 | 0.7175 | 0.7175 | 0.7174 | 0.7174 | 229 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7174 | 24 | -0.00(-0.01%) | |||
Aug 12, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 1,004 | -0.00(-0.25%) |
Aug 08, 2024 | 0.7193 | 92 | +0.05(+7.05%) | |||
Aug 06, 2024 | 0.6719 | 109 | -0.01(-1.31%) | |||
Aug 05, 2024 | 0.7212 | 0.7390 | 0.6808 | 0.6808 | 4,558 | -0.10(-12.52%) |