Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 340.00 | 342.00 | 330.00 | 336.00 | 2,638 | -6.00(-1.75%) |
Nov 29, 2021 | 355.00 | 373.00 | 333.00 | 342.00 | 2,703 | +0.00(+0.00%) |
Nov 26, 2021 | 345.00 | 354.00 | 341.00 | 342.00 | 1,371 | -13.00(-3.66%) |
Nov 24, 2021 | 383.00 | 392.33 | 345.00 | 355.00 | 2,765 | -24.00(-6.33%) |
Nov 23, 2021 | 389.00 | 399.00 | 361.00 | 379.00 | 3,102 | -13.00(-3.32%) |
Nov 22, 2021 | 416.00 | 416.00 | 370.00 | 392.00 | 2,822 | -1.00(-0.25%) |
Nov 19, 2021 | 401.00 | 406.84 | 386.00 | 393.00 | 3,132 | -14.00(-3.44%) |
Nov 18, 2021 | 450.00 | 413.00 | 400.00 | 407.00 | 6,513 | -39.00(-8.74%) |
Nov 17, 2021 | 420.00 | 460.00 | 406.00 | 446.00 | 13,877 | +31.00(+7.47%) |
Nov 16, 2021 | 373.00 | 421.00 | 368.00 | 415.00 | 12,013 | +2.00(+0.48%) |
Nov 15, 2021 | 345.00 | 564.00 | 331.00 | 413.00 | 156,574 | +72.00(+21.11%) |
Nov 12, 2021 | 362.00 | 375.00 | 330.00 | 341.00 | 4,880 | -18.00(-5.01%) |
Nov 11, 2021 | 366.00 | 383.00 | 352.00 | 359.00 | 4,135 | -9.00(-2.45%) |
Nov 10, 2021 | 383.00 | 368.00 | 9,697 | -40.00(-9.80%) | ||
Nov 09, 2021 | 364.00 | 429.00 | 350.00 | 408.00 | 23,268 | +49.00(+13.65%) |
Nov 08, 2021 | 364.00 | 384.00 | 353.96 | 359.00 | 3,726 | -21.00(-5.53%) |
Nov 05, 2021 | 402.00 | 437.00 | 376.00 | 380.00 | 6,764 | -22.00(-5.47%) |
Nov 04, 2021 | 387.00 | 420.00 | 379.92 | 402.00 | 5,027 | +9.00(+2.29%) |
Nov 03, 2021 | 375.00 | 405.00 | 373.00 | 393.00 | 5,596 | +15.00(+3.97%) |
Nov 02, 2021 | 389.00 | 407.99 | 361.00 | 378.00 | 7,116 | -10.00(-2.58%) |
Nov 01, 2021 | 395.00 | 406.00 | 381.00 | 388.00 | 7,894 | -35.00(-8.27%) |
Oct 29, 2021 | 427.00 | 474.00 | 390.00 | 423.00 | 24,738 | -5.00(-1.17%) |
Oct 28, 2021 | 400.00 | 428.00 | 114,897 | -102.00(-19.25%) | ||
Oct 27, 2021 | 288.00 | 968.00 | 283.00 | 530.00 | 1,468,816 | +241.00(+83.39%) |
Oct 26, 2021 | 299.00 | 289.00 | 2,980 | +7.00(+2.48%) | ||
Oct 25, 2021 | 265.00 | 300.00 | 265.00 | 282.00 | 4,855 | +17.00(+6.42%) |
Oct 22, 2021 | 281.00 | 285.00 | 260.00 | 265.00 | 2,781 | -25.00(-8.62%) |
Oct 21, 2021 | 301.00 | 303.00 | 283.00 | 290.00 | 3,189 | -20.00(-6.45%) |
Oct 20, 2021 | 285.00 | 317.00 | 281.00 | 310.00 | 14,924 | +30.00(+10.71%) |
Oct 19, 2021 | 298.00 | 298.00 | 277.00 | 280.00 | 4,330 | -24.00(-7.89%) |
Oct 18, 2021 | 283.00 | 381.00 | 286.00 | 304.00 | 37,378 | +18.00(+6.29%) |
Oct 15, 2021 | 270.00 | 300.00 | 270.00 | 286.00 | 7,741 | -61.00(-17.58%) |
Oct 14, 2021 | 358.00 | 377.99 | 340.00 | 347.00 | 1,398 | -12.00(-3.34%) |
Oct 13, 2021 | 337.00 | 366.99 | 325.00 | 359.00 | 2,497 | +17.00(+4.97%) |
Oct 12, 2021 | 343.00 | 354.00 | 326.00 | 342.00 | 561 | +11.00(+3.32%) |
Oct 11, 2021 | 330.00 | 335.00 | 321.00 | 331.00 | 318 | +5.00(+1.53%) |
Oct 08, 2021 | 327.00 | 334.00 | 315.00 | 326.00 | 349 | -2.00(-0.61%) |
Oct 07, 2021 | 325.00 | 333.00 | 321.77 | 328.00 | 387 | +4.00(+1.23%) |
Oct 06, 2021 | 342.00 | 342.00 | 315.00 | 324.00 | 593 | -18.00(-5.26%) |
Oct 05, 2021 | 332.00 | 348.00 | 329.00 | 342.00 | 690 | +13.00(+3.95%) |
Oct 04, 2021 | 346.00 | 347.00 | 322.00 | 329.00 | 694 | -23.00(-6.53%) |
Oct 01, 2021 | 346.00 | 355.00 | 332.00 | 352.00 | 322 | +7.00(+2.03%) |
Sep 30, 2021 | 344.00 | 349.00 | 336.10 | 345.00 | 321 | +0.00(+0.00%) |
Sep 29, 2021 | 358.00 | 358.00 | 332.00 | 345.00 | 1,131 | -13.00(-3.63%) |
Sep 28, 2021 | 368.00 | 368.00 | 346.00 | 358.00 | 913 | -10.00(-2.72%) |
Sep 27, 2021 | 377.00 | 382.00 | 366.00 | 368.00 | 451 | -11.00(-2.90%) |
Sep 24, 2021 | 380.00 | 382.00 | 367.00 | 379.00 | 418 | -4.00(-1.04%) |
Sep 23, 2021 | 388.00 | 396.00 | 371.00 | 383.00 | 999 | +3.00(+0.79%) |
Sep 22, 2021 | 377.00 | 383.00 | 366.00 | 380.00 | 814 | -2.00(-0.52%) |
Sep 21, 2021 | 360.00 | 400.00 | 359.00 | 382.00 | 1,690 | +18.00(+4.95%) |
Sep 20, 2021 | 378.00 | 379.00 | 352.01 | 364.00 | 814 | -17.00(-4.46%) |
Sep 17, 2021 | 348.00 | 381.92 | 343.00 | 381.00 | 2,476 | +34.00(+9.80%) |
Sep 16, 2021 | 353.00 | 356.00 | 334.50 | 347.00 | 798 | -2.00(-0.57%) |
Sep 15, 2021 | 365.00 | 378.00 | 351.00 | 349.00 | 888 | -18.00(-4.90%) |
Sep 14, 2021 | 375.00 | 384.04 | 365.00 | 367.00 | 1,006 | -18.00(-4.68%) |
Sep 13, 2021 | 392.00 | 397.00 | 377.00 | 385.00 | 1,221 | -14.00(-3.51%) |
Sep 10, 2021 | 388.00 | 399.00 | 378.00 | 399.00 | 913 | +16.00(+4.18%) |
Sep 09, 2021 | 380.00 | 389.00 | 371.00 | 383.00 | 1,190 | +4.00(+1.06%) |
Sep 08, 2021 | 386.00 | 397.92 | 371.00 | 379.00 | 1,019 | -7.00(-1.81%) |
Sep 07, 2021 | 402.00 | 406.00 | 377.00 | 386.00 | 1,645 | -9.00(-2.28%) |
Sep 03, 2021 | 411.00 | 414.00 | 391.00 | 395.00 | 1,984 | -19.00(-4.59%) |
Sep 02, 2021 | 422.00 | 429.00 | 407.50 | 414.00 | 2,737 | -15.00(-3.50%) |