Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4124 | 0.4411 | 0.3852 | 0.4110 | 419,890 | -0.00(-0.65%) |
Nov 29, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4137 | 84,407 | -0.02(-4.21%) |
Nov 28, 2023 | 0.4300 | 0.4400 | 0.4010 | 0.4319 | 177,222 | +0.00(+0.44%) |
Nov 27, 2023 | 0.4200 | 0.4445 | 0.4150 | 0.4300 | 790,232 | +0.01(+2.38%) |
Nov 24, 2023 | 0.4600 | 0.4700 | 0.4100 | 0.4200 | 176,908 | -0.02(-4.55%) |
Nov 22, 2023 | 0.4500 | 0.4700 | 0.4310 | 0.4400 | 137,793 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4459 | 0.4690 | 0.4300 | 0.4400 | 144,402 | +0.01(+1.88%) |
Nov 20, 2023 | 0.4900 | 0.4880 | 0.4051 | 0.4319 | 163,188 | +0.02(+5.09%) |
Nov 17, 2023 | 0.5600 | 0.5670 | 0.3322 | 0.4110 | 424,250 | -0.13(-24.17%) |
Nov 16, 2023 | 0.6146 | 0.6146 | 0.5404 | 0.5420 | 221,062 | -0.10(-15.31%) |
Nov 15, 2023 | 0.6451 | 0.6644 | 0.6000 | 0.6400 | 216,747 | +0.02(+3.66%) |
Nov 14, 2023 | 0.5500 | 0.6200 | 0.5520 | 0.6174 | 212,644 | +0.02(+4.11%) |
Nov 13, 2023 | 0.5500 | 0.7580 | 0.5486 | 0.5930 | 1,992,194 | +0.03(+4.84%) |
Nov 10, 2023 | 0.6100 | 0.6100 | 0.5011 | 0.5656 | 147,488 | -0.02(-2.98%) |
Nov 09, 2023 | 0.6100 | 0.6299 | 0.5830 | 0.5830 | 57,664 | -0.02(-2.83%) |
Nov 08, 2023 | 0.6100 | 0.6230 | 0.5900 | 0.6000 | 74,386 | -0.00(-0.33%) |
Nov 07, 2023 | 0.6150 | 0.6500 | 0.6017 | 0.6020 | 96,622 | -0.02(-3.71%) |
Nov 06, 2023 | 0.6600 | 0.6690 | 0.6250 | 0.6252 | 81,623 | -0.03(-4.40%) |
Nov 03, 2023 | 0.6400 | 0.6900 | 0.6200 | 0.6540 | 324,770 | +0.02(+3.50%) |
Nov 02, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6319 | 350,335 | -0.02(-3.53%) |
Nov 01, 2023 | 0.6600 | 0.6961 | 0.6215 | 0.6550 | 2,570,682 | +0.01(+0.77%) |
Oct 31, 2023 | 0.6500 | 0.6799 | 0.6021 | 0.6500 | 88,542 | -0.00(-0.60%) |
Oct 30, 2023 | 0.6900 | 0.6850 | 0.5754 | 0.6539 | 422,329 | -0.02(-2.65%) |
Oct 27, 2023 | 0.6400 | 0.7100 | 0.6000 | 0.6717 | 1,690,880 | -0.61(-47.73%) |
Oct 26, 2023 | 1.450 | 1.560 | 1.285 | 1.285 | 204,951 | -0.15(-10.52%) |
Oct 25, 2023 | 1.610 | 1.692 | 1.420 | 1.436 | 107,122 | -0.19(-11.89%) |
Oct 24, 2023 | 1.760 | 1.850 | 1.620 | 1.630 | 97,224 | -0.17(-9.45%) |
Oct 23, 2023 | 2.010 | 2.110 | 1.770 | 1.800 | 123,710 | -0.29(-13.88%) |
Oct 20, 2023 | 2.050 | 2.150 | 2.010 | 2.090 | 35,217 | -0.01(-0.48%) |
Oct 19, 2023 | 2.160 | 2.170 | 2.050 | 2.100 | 32,567 | -0.06(-2.78%) |
Oct 18, 2023 | 2.250 | 2.413 | 2.140 | 2.160 | 38,718 | -0.12(-5.26%) |
Oct 17, 2023 | 2.430 | 2.440 | 2.280 | 2.280 | 49,507 | -0.17(-6.94%) |
Oct 16, 2023 | 2.390 | 2.480 | 2.320 | 2.450 | 29,113 | +0.06(+2.63%) |
Oct 13, 2023 | 2.240 | 2.418 | 2.200 | 2.387 | 40,412 | +0.13(+5.63%) |
Oct 12, 2023 | 2.600 | 2.600 | 2.250 | 2.260 | 75,969 | -0.35(-13.41%) |
Oct 11, 2023 | 2.800 | 2.830 | 2.610 | 2.610 | 93,975 | -0.52(-16.61%) |
Oct 10, 2023 | 3.110 | 3.220 | 3.000 | 3.130 | 32,490 | +0.02(+0.64%) |
Oct 09, 2023 | 3.360 | 3.470 | 3.110 | 3.110 | 83,961 | -0.24(-7.16%) |
Oct 06, 2023 | 3.230 | 3.390 | 3.110 | 3.350 | 126,869 | +0.16(+5.02%) |
Oct 05, 2023 | 2.990 | 3.200 | 2.900 | 3.190 | 114,738 | +0.25(+8.50%) |
Oct 04, 2023 | 3.140 | 3.342 | 2.810 | 2.940 | 291,477 | +0.09(+3.16%) |
Oct 03, 2023 | 2.940 | 2.940 | 2.700 | 2.850 | 34,249 | +0.10(+3.64%) |
Oct 02, 2023 | 2.810 | 2.920 | 2.667 | 2.750 | 34,036 | -0.07(-2.48%) |
Sep 29, 2023 | 2.840 | 2.950 | 2.770 | 2.820 | 60,586 | -0.07(-2.42%) |
Sep 28, 2023 | 2.920 | 2.940 | 2.760 | 2.890 | 31,306 | -0.01(-0.34%) |
Sep 27, 2023 | 3.050 | 3.250 | 2.831 | 2.900 | 118,977 | -0.04(-1.36%) |
Sep 26, 2023 | 2.640 | 2.990 | 2.640 | 2.940 | 115,218 | +0.34(+13.08%) |
Sep 25, 2023 | 2.430 | 2.650 | 2.420 | 2.600 | 81,149 | +0.17(+7.00%) |
Sep 22, 2023 | 2.160 | 2.440 | 2.160 | 2.430 | 79,282 | +0.29(+13.55%) |
Sep 21, 2023 | 2.030 | 2.210 | 2.000 | 2.140 | 46,077 | +0.09(+4.39%) |
Sep 20, 2023 | 2.090 | 2.110 | 2.020 | 2.050 | 44,100 | +0.00(+0.00%) |
Sep 19, 2023 | 2.000 | 2.150 | 2.000 | 2.050 | 39,916 | +0.03(+1.49%) |
Sep 18, 2023 | 2.020 | 2.140 | 1.980 | 2.020 | 101,674 | -0.12(-5.61%) |
Sep 15, 2023 | 2.110 | 2.242 | 2.110 | 2.140 | 116,718 | -0.11(-5.10%) |
Sep 14, 2023 | 2.370 | 2.400 | 2.150 | 2.255 | 117,868 | -0.12(-4.96%) |
Sep 13, 2023 | 2.510 | 2.560 | 2.353 | 2.373 | 58,493 | -0.13(-5.09%) |
Sep 12, 2023 | 2.600 | 2.610 | 2.495 | 2.500 | 46,806 | -0.09(-3.47%) |
Sep 11, 2023 | 2.630 | 2.700 | 2.580 | 2.590 | 38,661 | -0.07(-2.63%) |
Sep 08, 2023 | 2.650 | 2.775 | 2.606 | 2.660 | 45,731 | +0.01(+0.38%) |
Sep 07, 2023 | 2.900 | 2.900 | 2.610 | 2.650 | 59,599 | -0.28(-9.56%) |
Sep 06, 2023 | 3.010 | 3.080 | 2.900 | 2.930 | 44,788 | -0.14(-4.56%) |
Sep 05, 2023 | 3.280 | 3.300 | 3.070 | 3.070 | 52,660 | -0.19(-5.83%) |