Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0606 | 0.0606 | 52,353 | -0.01(-10.22%) |
Nov 29, 2023 | 0.0762 | 0.0790 | 0.0650 | 0.0675 | 51,703 | +0.01(+9.76%) |
Nov 28, 2023 | 0.0616 | 0.0760 | 0.0600 | 0.0615 | 228,769 | +0.01(+18.27%) |
Nov 27, 2023 | 0.0612 | 0.0700 | 0.0500 | 0.0520 | 66,310 | -0.01(-16.13%) |
Nov 24, 2023 | 0.0750 | 0.0800 | 0.0620 | 0.0620 | 63,568 | +0.00(+0.65%) |
Nov 22, 2023 | 0.0710 | 0.0711 | 0.0600 | 0.0616 | 62,263 | -0.01(-14.80%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0723 | 87,472 | +0.00(+3.29%) |
Nov 20, 2023 | 0.0616 | 0.0750 | 0.0616 | 0.0700 | 144,602 | +0.01(+13.82%) |
Nov 17, 2023 | 0.0530 | 0.0700 | 0.0530 | 0.0615 | 243,702 | +0.01(+11.82%) |
Nov 16, 2023 | 0.0685 | 0.0698 | 0.0458 | 0.0550 | 166,831 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0692 | 0.0692 | 0.0548 | 0.0600 | 59,161 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0690 | 0.0403 | 0.0600 | 186,276 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0595 | 0.0671 | 0.0500 | 0.0600 | 46,663 | +0.00(+0.17%) |
Nov 10, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 53,995 | +0.01(+24.79%) |
Nov 09, 2023 | 0.0501 | 0.0589 | 0.0472 | 0.0480 | 57,667 | -0.00(-4.38%) |
Nov 08, 2023 | 0.0500 | 0.0720 | 0.0481 | 0.0502 | 74,360 | -0.01(-16.05%) |
Nov 07, 2023 | 0.0600 | 0.0635 | 0.0463 | 0.0598 | 55,162 | -0.00(-0.33%) |
Nov 06, 2023 | 0.0550 | 0.0697 | 0.0465 | 0.0600 | 67,533 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0600 | 0.0501 | 0.0600 | 50,982 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0520 | 0.0600 | 0.0450 | 0.0560 | 138,792 | +0.01(+12.00%) |
Nov 01, 2023 | 0.0425 | 0.0522 | 0.0400 | 0.0500 | 79,487 | +0.01(+17.37%) |
Oct 31, 2023 | 0.0499 | 0.0550 | 0.0426 | 0.0426 | 24,073 | +0.00(+0.24%) |
Oct 30, 2023 | 0.0425 | 0.0600 | 0.0425 | 0.0425 | 116,178 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0405 | 0.0650 | 0.0405 | 0.0450 | 86,379 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0500 | 0.0643 | 0.0425 | 0.0425 | 151,538 | -0.01(-25.44%) |
Oct 25, 2023 | 0.0599 | 0.0650 | 0.0500 | 0.0570 | 105,382 | -0.01(-10.94%) |
Oct 24, 2023 | 0.0720 | 0.0720 | 0.0564 | 0.0640 | 47,756 | +0.00(+6.67%) |
Oct 23, 2023 | 0.0555 | 0.0670 | 0.0540 | 0.0600 | 123,406 | +0.00(+2.56%) |
Oct 20, 2023 | 0.0600 | 0.0660 | 0.0570 | 0.0585 | 77,186 | -0.01(-13.59%) |
Oct 19, 2023 | 0.0613 | 0.0750 | 0.0600 | 0.0677 | 60,420 | -0.00(-0.44%) |
Oct 18, 2023 | 0.0602 | 0.0680 | 0.0600 | 0.0680 | 48,465 | -0.00(-1.16%) |
Oct 17, 2023 | 0.0690 | 0.0690 | 0.0507 | 0.0688 | 128,285 | -0.00(-0.29%) |
Oct 16, 2023 | 0.0700 | 0.0690 | 0.0530 | 0.0690 | 25,049 | -0.01(-8.00%) |
Oct 13, 2023 | 0.0700 | 0.0750 | 0.0506 | 0.0750 | 272,545 | -0.00(-5.66%) |
Oct 12, 2023 | 0.0700 | 0.0808 | 0.0600 | 0.0795 | 158,131 | +0.01(+13.57%) |
Oct 11, 2023 | 0.0799 | 0.0800 | 0.0651 | 0.0700 | 47,829 | -0.01(-12.39%) |
Oct 10, 2023 | 0.0792 | 0.0950 | 0.0657 | 0.0799 | 170,398 | -0.00(-0.13%) |
Oct 09, 2023 | 0.0950 | 0.0950 | 0.0650 | 0.0800 | 149,963 | -0.01(-11.11%) |
Oct 06, 2023 | 0.0891 | 0.0900 | 0.0798 | 0.0900 | 28,344 | +0.00(+0.67%) |
Oct 05, 2023 | 0.0802 | 0.0894 | 0.0802 | 0.0894 | 7,687 | -0.00(-0.67%) |
Oct 04, 2023 | 0.0800 | 0.0900 | 0.0712 | 0.0900 | 16,528 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0888 | 0.0949 | 0.0725 | 0.0900 | 101,256 | +0.00(+5.76%) |
Oct 02, 2023 | 0.1000 | 0.1000 | 0.0851 | 0.0851 | 39,272 | -0.01(-10.42%) |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.0935 | 0.0950 | 13,276 | +0.00(+1.60%) |
Sep 28, 2023 | 0.0935 | 0.1000 | 0.0935 | 0.0935 | 31,021 | -0.01(-6.03%) |
Sep 27, 2023 | 0.0935 | 0.1000 | 0.0935 | 0.0995 | 14,517 | +0.01(+5.85%) |
Sep 26, 2023 | 0.1000 | 0.1060 | 0.0936 | 0.0940 | 39,813 | +0.00(+0.64%) |
Sep 25, 2023 | 0.1000 | 0.0988 | 0.0934 | 0.0934 | 22,800 | -0.01(-6.60%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0932 | 0.1000 | 11,313 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0931 | 0.1050 | 0.0931 | 0.1000 | 147,259 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1100 | 0.1100 | 0.0932 | 0.1000 | 21,364 | -0.01(-9.09%) |
Sep 19, 2023 | 0.0973 | 0.1100 | 0.0932 | 0.1100 | 37,720 | +0.01(+7.84%) |
Sep 18, 2023 | 0.1020 | 0.1080 | 0.0960 | 0.1020 | 45,873 | -0.01(-7.27%) |
Sep 15, 2023 | 0.1100 | 0.1111 | 0.1010 | 0.1100 | 56,819 | -0.01(-7.64%) |
Sep 14, 2023 | 0.1100 | 0.1193 | 0.1052 | 0.1191 | 11,223 | +0.01(+8.27%) |
Sep 13, 2023 | 0.1193 | 0.1193 | 0.1077 | 0.1100 | 23,029 | -0.01(-7.33%) |
Sep 12, 2023 | 0.1100 | 0.1194 | 0.0999 | 0.1187 | 36,187 | +0.02(+15.24%) |
Sep 11, 2023 | 0.1002 | 0.1053 | 0.1000 | 0.1030 | 12,496 | +0.00(+3.00%) |
Sep 08, 2023 | 0.1146 | 0.1193 | 0.0990 | 0.1000 | 59,481 | -0.01(-9.01%) |
Sep 07, 2023 | 0.1080 | 0.1099 | 0.0999 | 0.1099 | 88,801 | +0.00(+1.76%) |
Sep 06, 2023 | 0.1102 | 0.1111 | 0.1010 | 0.1080 | 60,468 | -0.01(-7.69%) |
Sep 05, 2023 | 0.1100 | 0.1194 | 0.1100 | 0.1170 | 16,495 | -0.00(-1.68%) |