Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.960 | 3.173 | 2.890 | 2.960 | 29,195 | -0.01(-0.34%) |
Nov 29, 2021 | 3.010 | 3.030 | 2.750 | 2.970 | 55,706 | +0.05(+1.71%) |
Nov 26, 2021 | 2.940 | 3.340 | 2.900 | 2.920 | 95,801 | -0.13(-4.26%) |
Nov 24, 2021 | 2.970 | 3.130 | 2.848 | 3.050 | 28,335 | +0.08(+2.69%) |
Nov 23, 2021 | 2.990 | 3.140 | 2.847 | 2.970 | 32,414 | -0.04(-1.33%) |
Nov 22, 2021 | 3.320 | 3.480 | 2.850 | 3.010 | 86,639 | -0.31(-9.34%) |
Nov 19, 2021 | 3.480 | 3.530 | 3.180 | 3.320 | 90,459 | -0.16(-4.60%) |
Nov 18, 2021 | 3.670 | 3.480 | 3.417 | 3.480 | 130,419 | -0.23(-6.20%) |
Nov 17, 2021 | 3.570 | 3.850 | 3.400 | 3.710 | 150,396 | +0.10(+2.77%) |
Nov 16, 2021 | 3.630 | 3.750 | 3.390 | 3.610 | 162,673 | -0.12(-3.22%) |
Nov 15, 2021 | 3.460 | 3.790 | 3.410 | 3.730 | 365,987 | +0.34(+10.03%) |
Nov 12, 2021 | 3.200 | 3.476 | 3.110 | 3.390 | 226,686 | +0.32(+10.42%) |
Nov 11, 2021 | 2.970 | 3.070 | 2.920 | 3.070 | 115,254 | +0.16(+5.50%) |
Nov 10, 2021 | 2.870 | 2.910 | 116,748 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.960 | 2.989 | 2.820 | 2.910 | 94,105 | -0.01(-0.34%) |
Nov 08, 2021 | 2.770 | 3.160 | 2.770 | 2.920 | 515,754 | +0.13(+4.66%) |
Nov 05, 2021 | 2.930 | 2.970 | 2.760 | 2.790 | 76,585 | -0.14(-4.78%) |
Nov 04, 2021 | 3.060 | 3.130 | 2.860 | 2.930 | 61,452 | -0.16(-5.18%) |
Nov 03, 2021 | 3.020 | 3.198 | 2.945 | 3.090 | 205,571 | +0.09(+3.00%) |
Nov 02, 2021 | 3.260 | 3.320 | 2.910 | 3.000 | 147,098 | -0.29(-8.81%) |
Nov 01, 2021 | 3.140 | 3.400 | 3.210 | 3.290 | 215,016 | +0.08(+2.49%) |
Oct 29, 2021 | 3.240 | 3.300 | 3.050 | 3.210 | 179,484 | -0.05(-1.53%) |
Oct 28, 2021 | 2.920 | 3.340 | 3.260 | 429,981 | +0.35(+12.03%) | |
Oct 27, 2021 | 2.810 | 2.940 | 2.690 | 2.910 | 579,251 | +0.10(+3.56%) |
Oct 26, 2021 | 2.710 | 2.810 | 59,290 | +0.13(+4.85%) | ||
Oct 25, 2021 | 2.880 | 2.890 | 2.650 | 2.680 | 147,111 | -0.16(-5.63%) |
Oct 22, 2021 | 2.840 | 2.950 | 2.800 | 2.840 | 78,295 | -0.04(-1.39%) |
Oct 21, 2021 | 2.870 | 2.980 | 2.810 | 2.880 | 50,905 | +0.03(+1.05%) |
Oct 20, 2021 | 2.910 | 2.960 | 2.841 | 2.850 | 70,703 | -0.03(-1.04%) |
Oct 19, 2021 | 2.820 | 2.940 | 2.800 | 2.880 | 93,304 | +0.05(+1.77%) |
Oct 18, 2021 | 2.980 | 3.045 | 2.800 | 2.830 | 147,506 | -0.18(-5.98%) |
Oct 15, 2021 | 3.150 | 3.175 | 2.950 | 3.010 | 96,605 | -0.08(-2.59%) |
Oct 14, 2021 | 3.400 | 3.409 | 3.020 | 3.090 | 274,218 | -0.27(-7.90%) |
Oct 13, 2021 | 3.120 | 3.440 | 3.000 | 3.355 | 692,463 | +0.42(+14.51%) |
Oct 12, 2021 | 3.060 | 3.090 | 2.900 | 2.930 | 55,402 | -0.12(-3.93%) |
Oct 11, 2021 | 3.110 | 3.200 | 3.020 | 3.050 | 154,225 | +0.00(+0.00%) |
Oct 08, 2021 | 3.210 | 3.360 | 3.050 | 3.050 | 116,135 | -0.11(-3.48%) |
Oct 07, 2021 | 3.190 | 3.570 | 3.160 | 3.160 | 179,912 | +0.04(+1.28%) |
Oct 06, 2021 | 3.250 | 3.300 | 3.110 | 3.120 | 155,364 | -0.10(-3.11%) |
Oct 05, 2021 | 3.320 | 3.600 | 3.150 | 3.220 | 385,111 | -0.06(-1.83%) |
Oct 04, 2021 | 3.660 | 3.660 | 3.235 | 3.280 | 227,370 | -0.41(-11.11%) |
Oct 01, 2021 | 3.960 | 3.970 | 3.620 | 3.690 | 275,543 | -0.27(-6.82%) |
Sep 30, 2021 | 4.080 | 4.120 | 3.920 | 3.960 | 403,739 | -0.14(-3.41%) |
Sep 29, 2021 | 4.570 | 4.627 | 4.034 | 4.100 | 540,226 | -0.49(-10.68%) |
Sep 28, 2021 | 4.590 | 5.180 | 4.300 | 4.590 | 1,278,465 | -0.01(-0.22%) |
Sep 27, 2021 | 4.520 | 4.650 | 4.510 | 4.600 | 273,874 | +0.07(+1.54%) |
Sep 24, 2021 | 4.440 | 4.640 | 4.440 | 4.530 | 84,842 | +0.01(+0.22%) |
Sep 23, 2021 | 4.570 | 4.700 | 4.520 | 4.520 | 46,093 | -0.04(-0.88%) |
Sep 22, 2021 | 4.290 | 4.677 | 4.290 | 4.560 | 126,135 | +0.34(+8.06%) |
Sep 21, 2021 | 4.260 | 4.480 | 4.220 | 4.220 | 92,891 | +0.01(+0.24%) |
Sep 20, 2021 | 4.340 | 4.440 | 4.160 | 4.210 | 115,210 | -0.20(-4.54%) |
Sep 17, 2021 | 4.420 | 4.640 | 4.343 | 4.410 | 89,266 | +0.03(+0.68%) |
Sep 16, 2021 | 4.310 | 4.500 | 4.160 | 4.380 | 230,554 | +0.13(+3.06%) |
Sep 15, 2021 | 4.360 | 4.413 | 4.250 | 4.250 | 48,377 | -0.14(-3.19%) |
Sep 14, 2021 | 4.540 | 4.540 | 4.310 | 4.390 | 110,164 | -0.17(-3.73%) |
Sep 13, 2021 | 4.540 | 4.620 | 4.410 | 4.560 | 54,971 | +0.00(+0.00%) |
Sep 10, 2021 | 4.570 | 4.705 | 4.420 | 4.560 | 51,215 | +0.01(+0.22%) |
Sep 09, 2021 | 4.630 | 4.737 | 4.510 | 4.550 | 21,069 | -0.10(-2.15%) |
Sep 08, 2021 | 4.760 | 4.830 | 4.550 | 4.650 | 25,039 | -0.19(-3.93%) |
Sep 07, 2021 | 4.760 | 4.900 | 4.700 | 4.840 | 44,621 | +0.06(+1.26%) |
Sep 03, 2021 | 4.780 | 4.838 | 4.670 | 4.780 | 31,156 | +0.02(+0.42%) |
Sep 02, 2021 | 4.850 | 4.930 | 4.710 | 4.760 | 49,651 | -0.08(-1.65%) |