Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.430 | 1.520 | 1.430 | 1.520 | 180,042 | +0.09(+6.29%) |
Nov 29, 2022 | 1.490 | 1.490 | 1.400 | 1.430 | 34,451 | -0.02(-1.38%) |
Nov 28, 2022 | 1.440 | 1.480 | 1.420 | 1.450 | 55,374 | -0.03(-2.03%) |
Nov 25, 2022 | 1.460 | 1.500 | 1.460 | 1.480 | 23,940 | +0.03(+2.07%) |
Nov 23, 2022 | 1.490 | 1.510 | 1.440 | 1.450 | 25,646 | +0.01(+0.69%) |
Nov 22, 2022 | 1.510 | 1.590 | 1.435 | 1.440 | 108,604 | +0.01(+0.70%) |
Nov 21, 2022 | 1.550 | 1.560 | 1.390 | 1.430 | 199,256 | -0.15(-9.49%) |
Nov 18, 2022 | 1.670 | 1.670 | 1.560 | 1.580 | 43,227 | -0.06(-3.66%) |
Nov 17, 2022 | 1.560 | 1.690 | 1.530 | 1.640 | 160,779 | +0.05(+3.14%) |
Nov 16, 2022 | 1.640 | 1.650 | 1.530 | 1.590 | 152,602 | -0.07(-4.22%) |
Nov 15, 2022 | 1.870 | 2.008 | 1.610 | 1.660 | 1,570,459 | -0.04(-2.35%) |
Nov 14, 2022 | 1.650 | 1.790 | 1.594 | 1.700 | 142,319 | +0.08(+4.94%) |
Nov 11, 2022 | 1.510 | 1.640 | 1.510 | 1.620 | 83,365 | +0.11(+7.07%) |
Nov 10, 2022 | 1.560 | 1.565 | 1.500 | 1.513 | 65,227 | +0.05(+3.63%) |
Nov 09, 2022 | 1.550 | 1.610 | 1.460 | 1.460 | 77,498 | -0.17(-10.43%) |
Nov 08, 2022 | 1.650 | 1.700 | 1.590 | 1.630 | 19,698 | -0.08(-4.68%) |
Nov 07, 2022 | 1.600 | 1.790 | 1.600 | 1.710 | 153,957 | +0.11(+6.87%) |
Nov 04, 2022 | 1.530 | 1.640 | 1.500 | 1.600 | 103,566 | +0.12(+8.11%) |
Nov 03, 2022 | 1.530 | 1.550 | 1.470 | 1.480 | 69,043 | -0.02(-1.33%) |
Nov 02, 2022 | 1.550 | 1.560 | 1.480 | 1.500 | 69,450 | -0.05(-3.23%) |
Nov 01, 2022 | 1.590 | 1.590 | 1.490 | 1.550 | 98,121 | +0.05(+3.33%) |
Oct 31, 2022 | 1.590 | 1.640 | 1.500 | 1.500 | 78,334 | -0.09(-5.66%) |
Oct 28, 2022 | 1.610 | 1.610 | 1.550 | 1.590 | 46,978 | -0.03(-1.85%) |
Oct 27, 2022 | 1.590 | 1.660 | 1.575 | 1.620 | 136,848 | +0.03(+1.89%) |
Oct 26, 2022 | 1.480 | 1.630 | 1.480 | 1.590 | 139,178 | +0.06(+3.92%) |
Oct 25, 2022 | 1.580 | 1.630 | 1.500 | 1.530 | 144,186 | -0.05(-3.16%) |
Oct 24, 2022 | 1.430 | 1.750 | 1.330 | 1.580 | 1,218,317 | +0.16(+11.27%) |
Oct 21, 2022 | 1.450 | 1.450 | 1.370 | 1.420 | 70,652 | -0.01(-0.70%) |
Oct 20, 2022 | 1.410 | 1.470 | 1.380 | 1.430 | 75,634 | +0.02(+1.42%) |
Oct 19, 2022 | 1.520 | 1.550 | 1.410 | 1.410 | 104,539 | -0.09(-6.00%) |
Oct 18, 2022 | 1.500 | 1.540 | 1.454 | 1.500 | 101,303 | +0.05(+3.45%) |
Oct 17, 2022 | 1.430 | 1.550 | 1.430 | 1.450 | 131,558 | -0.03(-2.03%) |
Oct 14, 2022 | 1.510 | 1.540 | 1.460 | 1.480 | 46,375 | -0.05(-3.27%) |
Oct 13, 2022 | 1.450 | 1.540 | 1.450 | 1.530 | 57,374 | +0.03(+2.00%) |
Oct 12, 2022 | 1.570 | 1.580 | 1.450 | 1.500 | 161,442 | -0.03(-1.96%) |
Oct 11, 2022 | 1.520 | 1.600 | 1.514 | 1.530 | 58,040 | -0.05(-3.16%) |
Oct 10, 2022 | 1.630 | 1.630 | 1.510 | 1.580 | 79,194 | -0.05(-3.07%) |
Oct 07, 2022 | 1.650 | 1.650 | 1.600 | 1.630 | 33,333 | -0.04(-2.40%) |
Oct 06, 2022 | 1.650 | 1.720 | 1.620 | 1.670 | 84,930 | +0.00(+0.00%) |
Oct 05, 2022 | 1.690 | 1.690 | 1.580 | 1.670 | 106,854 | +0.01(+0.60%) |
Oct 04, 2022 | 1.540 | 1.700 | 1.540 | 1.660 | 145,113 | +0.14(+9.21%) |
Oct 03, 2022 | 1.600 | 1.630 | 1.520 | 1.520 | 51,541 | -0.04(-2.56%) |
Sep 30, 2022 | 1.480 | 1.570 | 1.480 | 1.560 | 109,884 | +0.05(+3.31%) |
Sep 29, 2022 | 1.500 | 1.520 | 1.470 | 1.510 | 68,658 | -0.04(-2.58%) |
Sep 28, 2022 | 1.430 | 1.572 | 1.440 | 1.550 | 75,817 | +0.07(+4.73%) |
Sep 27, 2022 | 1.490 | 1.570 | 1.480 | 1.480 | 49,019 | +0.00(+0.00%) |
Sep 26, 2022 | 1.480 | 1.550 | 1.480 | 1.480 | 110,868 | +0.00(+0.00%) |
Sep 23, 2022 | 1.570 | 1.630 | 1.460 | 1.480 | 227,697 | -0.14(-8.64%) |
Sep 22, 2022 | 1.660 | 1.699 | 1.610 | 1.620 | 79,845 | -0.07(-4.14%) |
Sep 21, 2022 | 1.690 | 1.720 | 1.670 | 1.690 | 47,802 | +0.03(+1.81%) |
Sep 20, 2022 | 1.660 | 1.710 | 1.650 | 1.660 | 64,899 | -0.02(-1.19%) |
Sep 19, 2022 | 1.760 | 1.770 | 1.650 | 1.680 | 227,699 | -0.06(-3.45%) |
Sep 16, 2022 | 1.810 | 1.840 | 1.740 | 1.740 | 265,937 | -0.12(-6.45%) |
Sep 15, 2022 | 1.830 | 1.930 | 1.810 | 1.860 | 166,515 | +0.00(+0.00%) |
Sep 14, 2022 | 1.820 | 1.928 | 1.760 | 1.860 | 305,860 | +0.08(+4.49%) |
Sep 13, 2022 | 1.810 | 1.890 | 1.750 | 1.780 | 160,101 | -0.10(-5.32%) |
Sep 12, 2022 | 1.910 | 1.931 | 1.850 | 1.880 | 79,074 | -0.02(-1.05%) |
Sep 09, 2022 | 1.820 | 1.900 | 1.810 | 1.900 | 93,983 | +0.07(+3.83%) |
Sep 08, 2022 | 1.740 | 1.850 | 1.740 | 1.830 | 140,136 | +0.05(+2.81%) |
Sep 07, 2022 | 1.750 | 1.810 | 1.750 | 1.780 | 145,936 | +0.03(+1.71%) |
Sep 06, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 126,502 | -0.06(-3.31%) |
Sep 02, 2022 | 1.920 | 1.920 | 1.770 | 1.810 | 142,859 | -0.09(-4.74%) |