Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2792 | 0.2833 | 0.2620 | 0.2630 | 202,279 | -0.01(-4.92%) |
Nov 29, 2023 | 0.2706 | 0.2920 | 0.2706 | 0.2766 | 186,292 | -0.00(-0.86%) |
Nov 28, 2023 | 0.2837 | 0.3000 | 0.2616 | 0.2790 | 346,584 | +0.00(+0.87%) |
Nov 27, 2023 | 0.2640 | 0.3000 | 0.2640 | 0.2766 | 619,119 | +0.02(+6.10%) |
Nov 24, 2023 | 0.2800 | 0.2820 | 0.2604 | 0.2607 | 476,119 | -0.01(-5.17%) |
Nov 22, 2023 | 0.2950 | 0.2950 | 0.2505 | 0.2749 | 1,549,967 | +0.00(+1.74%) |
Nov 21, 2023 | 0.2600 | 0.2859 | 0.2511 | 0.2702 | 2,810,832 | +0.03(+12.26%) |
Nov 20, 2023 | 0.2559 | 0.2559 | 0.2373 | 0.2407 | 402,197 | -0.02(-6.01%) |
Nov 17, 2023 | 0.2700 | 0.2800 | 0.2300 | 0.2561 | 1,076,761 | -0.01(-4.44%) |
Nov 16, 2023 | 0.2880 | 0.2880 | 0.2629 | 0.2680 | 453,350 | -0.02(-5.63%) |
Nov 15, 2023 | 0.3000 | 0.3191 | 0.2612 | 0.2840 | 1,234,666 | -0.00(-0.28%) |
Nov 14, 2023 | 0.2970 | 0.2970 | 0.2735 | 0.2848 | 186,096 | -0.00(-0.77%) |
Nov 13, 2023 | 0.2741 | 0.2900 | 0.2711 | 0.2870 | 266,234 | +0.00(+1.56%) |
Nov 10, 2023 | 0.2712 | 0.2899 | 0.2600 | 0.2826 | 256,051 | -0.00(-0.04%) |
Nov 09, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2827 | 770,056 | +0.00(+1.33%) |
Nov 08, 2023 | 0.3300 | 0.3620 | 0.2701 | 0.2790 | 8,288,507 | -0.02(-5.33%) |
Nov 07, 2023 | 0.3074 | 0.3079 | 0.2700 | 0.2947 | 448,450 | -0.03(-9.04%) |
Nov 06, 2023 | 0.3236 | 0.3300 | 0.3070 | 0.3240 | 185,711 | -0.01(-1.58%) |
Nov 03, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3292 | 489,430 | -0.01(-1.73%) |
Nov 02, 2023 | 0.3430 | 0.3570 | 0.2900 | 0.3350 | 1,099,753 | -0.03(-7.07%) |
Nov 01, 2023 | 0.4390 | 0.4400 | 0.3605 | 0.3605 | 2,574,945 | -0.02(-6.34%) |
Oct 31, 2023 | 0.3470 | 0.3889 | 0.3450 | 0.3849 | 383,894 | +0.02(+6.18%) |
Oct 30, 2023 | 0.3350 | 0.3675 | 0.3004 | 0.3625 | 509,218 | +0.04(+13.32%) |
Oct 27, 2023 | 0.3100 | 0.3500 | 0.2900 | 0.3199 | 435,059 | +0.03(+10.73%) |
Oct 26, 2023 | 0.3000 | 0.3045 | 0.2799 | 0.2889 | 256,467 | -0.00(-0.38%) |
Oct 25, 2023 | 0.2993 | 0.3079 | 0.2743 | 0.2900 | 175,727 | +0.00(+0.59%) |
Oct 24, 2023 | 0.2660 | 0.3150 | 0.2660 | 0.2883 | 530,691 | +0.02(+6.74%) |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2605 | 0.2701 | 123,558 | +0.00(+0.78%) |
Oct 20, 2023 | 0.2806 | 0.2806 | 0.2585 | 0.2680 | 178,786 | -0.00(-1.47%) |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2720 | 85,002 | -0.02(-5.85%) |
Oct 18, 2023 | 0.3010 | 0.3100 | 0.2611 | 0.2889 | 212,341 | -0.01(-4.02%) |
Oct 17, 2023 | 0.2923 | 0.3196 | 0.2844 | 0.3010 | 248,966 | -0.00(-0.10%) |
Oct 16, 2023 | 0.2810 | 0.3298 | 0.2900 | 0.3013 | 309,876 | -0.02(-5.84%) |
Oct 13, 2023 | 0.3400 | 0.3442 | 0.2900 | 0.3200 | 545,060 | -0.03(-9.86%) |
Oct 12, 2023 | 0.4000 | 0.4299 | 0.3021 | 0.3550 | 10,240,250 | +0.09(+32.96%) |
Oct 11, 2023 | 0.2800 | 0.2835 | 0.2500 | 0.2670 | 541,288 | -0.03(-8.97%) |
Oct 10, 2023 | 0.3281 | 0.3281 | 0.2405 | 0.2933 | 1,925,268 | -0.01(-2.62%) |
Oct 09, 2023 | 0.3400 | 0.3400 | 0.3001 | 0.3012 | 219,010 | -0.04(-11.15%) |
Oct 06, 2023 | 0.3374 | 0.3454 | 0.3351 | 0.3390 | 28,799 | +0.00(+0.30%) |
Oct 05, 2023 | 0.3500 | 0.3580 | 0.3292 | 0.3380 | 155,524 | -0.01(-3.43%) |
Oct 04, 2023 | 0.3500 | 0.3500 | 0.3401 | 0.3500 | 41,053 | +0.01(+2.34%) |
Oct 03, 2023 | 0.3700 | 0.3774 | 0.3303 | 0.3420 | 122,714 | -0.04(-9.76%) |
Oct 02, 2023 | 0.3850 | 0.3850 | 0.3651 | 0.3790 | 36,926 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3899 | 0.3900 | 0.3650 | 0.3790 | 50,789 | +0.01(+1.69%) |
Sep 28, 2023 | 0.3600 | 0.3980 | 0.3628 | 0.3727 | 38,042 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3750 | 0.3839 | 0.3560 | 0.3727 | 119,171 | -0.00(-0.80%) |
Sep 26, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3757 | 192,646 | -0.02(-6.10%) |
Sep 25, 2023 | 0.4151 | 0.4097 | 0.4001 | 0.4001 | 32,530 | +0.00(+0.78%) |
Sep 22, 2023 | 0.4290 | 0.4500 | 0.3801 | 0.3970 | 355,076 | -0.06(-13.41%) |
Sep 21, 2023 | 0.4500 | 0.4699 | 0.4475 | 0.4585 | 28,651 | -0.02(-3.47%) |
Sep 20, 2023 | 0.4703 | 0.4750 | 0.4613 | 0.4750 | 30,303 | -0.00(-0.13%) |
Sep 19, 2023 | 0.4800 | 0.4987 | 0.4675 | 0.4756 | 186,233 | -0.00(-0.85%) |
Sep 18, 2023 | 0.4800 | 0.4800 | 0.4465 | 0.4797 | 83,855 | -0.00(-0.06%) |
Sep 15, 2023 | 0.4256 | 0.4800 | 0.4256 | 0.4800 | 49,172 | +0.05(+11.19%) |
Sep 14, 2023 | 0.4328 | 0.4401 | 0.4251 | 0.4317 | 35,421 | +0.00(+0.40%) |
Sep 13, 2023 | 0.4100 | 0.4515 | 0.4015 | 0.4300 | 122,696 | +0.03(+6.67%) |
Sep 12, 2023 | 0.4170 | 0.4200 | 0.3900 | 0.4031 | 48,836 | -0.00(-0.71%) |
Sep 11, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4060 | 83,364 | -0.01(-2.17%) |
Sep 08, 2023 | 0.4211 | 0.4263 | 0.4100 | 0.4150 | 44,830 | -0.02(-4.60%) |
Sep 07, 2023 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 12,754 | +0.01(+2.84%) |
Sep 06, 2023 | 0.4300 | 0.4420 | 0.4211 | 0.4230 | 10,466 | -0.01(-1.67%) |
Sep 05, 2023 | 0.4400 | 0.4400 | 0.4302 | 0.4302 | 42,753 | -0.00(-0.42%) |