Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4808 | 0.4995 | 0.4808 | 0.4970 | 1,896 | +0.02(+3.37%) |
Nov 29, 2023 | 0.4630 | 0.5000 | 0.4630 | 0.4808 | 6,354 | +0.01(+2.30%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,808 | -0.01(-2.08%) |
Nov 27, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 21,509 | -0.02(-4.00%) |
Nov 24, 2023 | 0.5000 | 0.5090 | 0.4830 | 0.5000 | 4,920 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4996 | 0.5037 | 0.4960 | 0.4975 | 13,122 | -0.00(-0.48%) |
Nov 21, 2023 | 0.4999 | 0.5100 | 0.4900 | 0.4999 | 62,751 | +0.01(+2.63%) |
Nov 20, 2023 | 0.4300 | 0.4871 | 0.4300 | 0.4871 | 27,714 | +0.04(+7.84%) |
Nov 17, 2023 | 0.4000 | 0.4517 | 0.4000 | 0.4517 | 38,033 | -0.00(-0.96%) |
Nov 16, 2023 | 0.4214 | 0.4561 | 0.4201 | 0.4561 | 27,912 | +0.02(+4.97%) |
Nov 15, 2023 | 0.4260 | 0.4500 | 0.4100 | 0.4345 | 26,995 | +0.02(+4.70%) |
Nov 14, 2023 | 0.4100 | 0.4467 | 0.3900 | 0.4150 | 53,310 | -0.03(-7.57%) |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4151 | 0.4490 | 22,862 | +0.02(+4.42%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4056 | 0.4300 | 40,711 | -0.03(-6.52%) |
Nov 09, 2023 | 0.4300 | 0.4721 | 0.4279 | 0.4600 | 27,122 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4495 | 0.4600 | 0.4300 | 0.4600 | 35,346 | +0.01(+1.68%) |
Nov 07, 2023 | 0.4301 | 0.4599 | 0.4200 | 0.4524 | 33,924 | +0.03(+6.70%) |
Nov 06, 2023 | 0.4266 | 0.4500 | 0.3908 | 0.4240 | 349,390 | -0.01(-1.40%) |
Nov 03, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4300 | 149,718 | +0.04(+9.72%) |
Nov 02, 2023 | 0.3800 | 0.4071 | 0.3300 | 0.3919 | 18,384 | +0.02(+5.24%) |
Nov 01, 2023 | 0.3600 | 0.3754 | 0.3300 | 0.3724 | 23,159 | +0.02(+4.58%) |
Oct 31, 2023 | 0.3815 | 0.3900 | 0.3414 | 0.3561 | 17,276 | -0.03(-6.66%) |
Oct 30, 2023 | 0.4515 | 0.4515 | 0.3700 | 0.3815 | 43,591 | -0.03(-8.09%) |
Oct 27, 2023 | 0.4549 | 0.4549 | 0.4107 | 0.4151 | 29,243 | -0.04(-8.75%) |
Oct 26, 2023 | 0.4510 | 0.4700 | 0.4369 | 0.4549 | 12,272 | -0.04(-7.31%) |
Oct 25, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4908 | 20,047 | -0.01(-1.05%) |
Oct 24, 2023 | 0.4810 | 0.5059 | 0.4680 | 0.4960 | 6,960 | +0.02(+3.12%) |
Oct 23, 2023 | 0.5056 | 0.5056 | 0.4610 | 0.4810 | 19,800 | +0.01(+2.78%) |
Oct 20, 2023 | 0.4693 | 0.4995 | 0.4600 | 0.4680 | 3,746 | +0.00(+0.00%) |
Oct 19, 2023 | 0.5050 | 0.5050 | 0.4680 | 0.4680 | 8,889 | -0.04(-8.24%) |
Oct 18, 2023 | 0.4999 | 0.5100 | 0.4691 | 0.5100 | 15,709 | +0.02(+4.06%) |
Oct 17, 2023 | 0.4596 | 0.5144 | 0.4596 | 0.4901 | 22,894 | +0.01(+2.38%) |
Oct 16, 2023 | 0.5000 | 0.5020 | 0.4701 | 0.4787 | 42,013 | +0.01(+1.85%) |
Oct 13, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 11,125 | -0.00(-0.99%) |
Oct 12, 2023 | 0.4800 | 0.4849 | 0.4700 | 0.4747 | 13,020 | -0.02(-3.24%) |
Oct 11, 2023 | 0.5200 | 0.5200 | 0.4837 | 0.4906 | 11,394 | +0.02(+4.38%) |
Oct 10, 2023 | 0.5271 | 0.5271 | 0.4700 | 0.4700 | 30,349 | -0.04(-7.24%) |
Oct 09, 2023 | 0.4897 | 0.5086 | 0.4813 | 0.5067 | 13,876 | -0.00(-0.67%) |
Oct 06, 2023 | 0.4800 | 0.5271 | 0.4800 | 0.5101 | 11,183 | +0.01(+2.02%) |
Oct 05, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 43,846 | +0.00(+0.20%) |
Oct 04, 2023 | 0.4600 | 0.5600 | 0.4581 | 0.4990 | 21,550 | -0.01(-2.16%) |
Oct 03, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | 35,938 | -0.01(-1.92%) |
Oct 02, 2023 | 0.5400 | 0.5400 | 0.5148 | 0.5200 | 31,629 | -0.03(-5.27%) |
Sep 29, 2023 | 0.5430 | 0.5600 | 0.5330 | 0.5489 | 16,565 | -0.00(-0.27%) |
Sep 28, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5504 | 16,989 | +0.00(+0.07%) |
Sep 27, 2023 | 0.5671 | 0.5800 | 0.5371 | 0.5500 | 18,331 | +0.01(+1.83%) |
Sep 26, 2023 | 0.5763 | 0.6500 | 0.4500 | 0.5401 | 85,123 | -0.05(-9.18%) |
Sep 25, 2023 | 0.5744 | 0.6000 | 0.5502 | 0.5947 | 34,325 | +0.04(+8.15%) |
Sep 22, 2023 | 0.5500 | 0.6100 | 0.5350 | 0.5499 | 53,210 | +0.00(+0.75%) |
Sep 21, 2023 | 0.6403 | 0.6489 | 0.5252 | 0.5458 | 87,556 | -0.10(-16.06%) |
Sep 20, 2023 | 0.6650 | 0.7499 | 0.6502 | 0.6502 | 39,378 | -0.09(-12.14%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.6660 | 0.7400 | 49,370 | +0.08(+12.12%) |
Sep 18, 2023 | 0.7300 | 0.7750 | 0.6600 | 0.6600 | 104,064 | +0.00(+0.06%) |
Sep 15, 2023 | 0.9500 | 0.9900 | 0.6121 | 0.6596 | 457,355 | -0.27(-28.66%) |
Sep 14, 2023 | 0.8910 | 0.9300 | 0.8700 | 0.9246 | 47,570 | +0.02(+2.62%) |
Sep 13, 2023 | 0.8900 | 1.020 | 0.8601 | 0.9010 | 116,757 | +0.01(+0.95%) |
Sep 12, 2023 | 0.9451 | 0.9825 | 0.8521 | 0.8925 | 63,175 | -0.07(-7.03%) |
Sep 11, 2023 | 1.060 | 1.060 | 0.9389 | 0.9600 | 75,713 | -0.11(-10.28%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.000 | 1.070 | 17,764 | +0.05(+4.90%) |
Sep 07, 2023 | 1.000 | 1.050 | 0.9991 | 1.020 | 12,472 | -0.01(-0.97%) |
Sep 06, 2023 | 1.030 | 1.070 | 0.9948 | 1.030 | 19,860 | -0.02(-1.90%) |
Sep 05, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 21,826 | +0.06(+6.06%) |