Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.4200 | 0.4202 | 0.4010 | 0.4060 | 463,667 | -0.00(-0.29%) |
May 07, 2024 | 0.4100 | 0.4144 | 0.4020 | 0.4072 | 138,770 | -0.01(-3.51%) |
May 06, 2024 | 0.4100 | 0.4220 | 0.3954 | 0.4220 | 542,955 | +0.02(+5.08%) |
May 03, 2024 | 0.4000 | 0.4320 | 0.4000 | 0.4016 | 862,382 | -0.01(-1.76%) |
May 02, 2024 | 0.3937 | 0.4180 | 0.3765 | 0.4088 | 1,406,649 | +0.02(+4.15%) |
May 01, 2024 | 0.3920 | 0.4170 | 0.3710 | 0.3925 | 2,874,072 | -0.01(-1.88%) |
Apr 30, 2024 | 0.3850 | 0.4850 | 0.3610 | 0.4000 | 86,688,000 | +0.17(+70.29%) |
Apr 29, 2024 | 0.2350 | 0.2595 | 0.2202 | 0.2349 | 152,207 | -0.01(-4.12%) |
Apr 26, 2024 | 0.2400 | 0.2600 | 0.2373 | 0.2450 | 51,509 | +0.00(+0.62%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2310 | 0.2435 | 22,803 | -0.00(-1.81%) |
Apr 24, 2024 | 0.2509 | 0.2600 | 0.2283 | 0.2480 | 147,767 | +0.01(+3.77%) |
Apr 23, 2024 | 0.2291 | 0.2500 | 0.2291 | 0.2390 | 74,379 | +0.01(+4.32%) |
Apr 22, 2024 | 0.2380 | 0.2450 | 0.2210 | 0.2291 | 74,379 | -0.01(-3.74%) |
Apr 19, 2024 | 0.2375 | 0.2540 | 0.2330 | 0.2380 | 51,257 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2121 | 0.2499 | 0.2121 | 0.2322 | 202,128 | +0.02(+8.91%) |
Apr 17, 2024 | 0.2247 | 0.2269 | 0.2100 | 0.2132 | 111,127 | -0.01(-5.16%) |
Apr 16, 2024 | 0.2251 | 0.2289 | 0.2237 | 0.2248 | 50,437 | -0.00(-1.92%) |
Apr 15, 2024 | 0.2552 | 0.2552 | 0.2257 | 0.2292 | 92,887 | -0.03(-12.82%) |
Apr 12, 2024 | 0.2500 | 0.2752 | 0.2500 | 0.2629 | 94,412 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2590 | 0.2800 | 0.2500 | 0.2572 | 76,382 | +0.01(+4.26%) |
Apr 10, 2024 | 0.2390 | 0.2543 | 0.2380 | 0.2467 | 27,084 | +0.00(+1.27%) |
Apr 09, 2024 | 0.2518 | 0.2646 | 0.2320 | 0.2436 | 169,641 | -0.02(-6.16%) |
Apr 08, 2024 | 0.2550 | 0.2868 | 0.2438 | 0.2596 | 133,215 | +0.01(+5.06%) |
Apr 05, 2024 | 0.2524 | 0.2560 | 0.2310 | 0.2471 | 88,580 | -0.01(-3.06%) |
Apr 04, 2024 | 0.2699 | 0.2699 | 0.2520 | 0.2549 | 71,272 | +0.00(+0.99%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2524 | 79,969 | -0.01(-2.92%) |
Apr 02, 2024 | 0.2700 | 0.2786 | 0.2510 | 0.2600 | 117,127 | -0.02(-6.71%) |
Apr 01, 2024 | 0.2900 | 0.3000 | 0.2711 | 0.2787 | 115,988 | -0.01(-3.76%) |
Mar 28, 2024 | 0.2929 | 0.2880 | 0.2880 | 0.2896 | 226,950 | -0.00(-0.14%) |
Mar 27, 2024 | 0.3269 | 0.3280 | 0.2861 | 0.2900 | 626,152 | -0.09(-23.88%) |
Mar 26, 2024 | 0.2900 | 0.4075 | 0.2850 | 0.3810 | 2,024,013 | +0.09(+29.64%) |
Mar 25, 2024 | 0.2660 | 0.3175 | 0.2604 | 0.2939 | 300,789 | +0.02(+8.17%) |
Mar 22, 2024 | 0.2840 | 0.2899 | 0.2698 | 0.2717 | 133,807 | -0.02(-6.92%) |
Mar 21, 2024 | 0.2699 | 0.2999 | 0.2699 | 0.2919 | 252,600 | +0.02(+7.20%) |
Mar 20, 2024 | 0.2771 | 0.2771 | 0.2561 | 0.2723 | 200,336 | +0.01(+2.02%) |
Mar 19, 2024 | 0.2600 | 0.2709 | 0.2305 | 0.2669 | 173,499 | +0.01(+5.04%) |
Mar 18, 2024 | 0.2555 | 0.2701 | 0.2500 | 0.2541 | 154,246 | -0.00(-0.35%) |
Mar 15, 2024 | 0.2507 | 0.2649 | 0.2400 | 0.2550 | 150,355 | -0.00(-1.35%) |
Mar 14, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2585 | 252,108 | -0.03(-8.88%) |
Mar 13, 2024 | 0.2995 | 0.3099 | 0.2812 | 0.2837 | 262,756 | -0.02(-5.87%) |
Mar 12, 2024 | 0.3400 | 0.3500 | 0.2854 | 0.3014 | 204,677 | -0.03(-8.94%) |
Mar 11, 2024 | 0.3500 | 0.3500 | 0.3211 | 0.3310 | 319,060 | -0.01(-2.65%) |
Mar 08, 2024 | 0.3280 | 0.3482 | 0.3230 | 0.3400 | 198,377 | +0.02(+7.59%) |
Mar 07, 2024 | 0.3400 | 0.3458 | 0.3150 | 0.3160 | 218,900 | -0.02(-5.22%) |
Mar 06, 2024 | 0.3204 | 0.3411 | 0.3200 | 0.3334 | 198,278 | +0.02(+4.94%) |
Mar 05, 2024 | 0.3300 | 0.3400 | 0.2810 | 0.3177 | 525,570 | -0.02(-6.56%) |
Mar 04, 2024 | 0.3300 | 0.3660 | 0.3200 | 0.3400 | 572,720 | -0.01(-2.86%) |