Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.280 | 1.300 | 1.230 | 1.260 | 16,154 | +0.01(+0.80%) |
Nov 29, 2023 | 1.350 | 1.390 | 1.130 | 1.250 | 46,166 | -0.05(-3.85%) |
Nov 28, 2023 | 1.360 | 1.380 | 1.290 | 1.300 | 21,523 | -0.08(-5.80%) |
Nov 27, 2023 | 1.330 | 1.500 | 1.330 | 1.380 | 18,696 | +0.01(+0.73%) |
Nov 24, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 16,912 | +0.07(+5.38%) |
Nov 22, 2023 | 1.210 | 1.500 | 1.210 | 1.300 | 51,325 | +0.03(+2.36%) |
Nov 21, 2023 | 1.220 | 1.290 | 1.210 | 1.270 | 5,912 | +0.06(+4.96%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.150 | 1.210 | 26,919 | +0.01(+0.83%) |
Nov 17, 2023 | 1.130 | 1.200 | 1.110 | 1.200 | 12,070 | +0.07(+6.19%) |
Nov 16, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 11,956 | -0.06(-5.04%) |
Nov 15, 2023 | 1.130 | 1.200 | 1.100 | 1.190 | 25,967 | +0.03(+2.59%) |
Nov 14, 2023 | 1.180 | 1.180 | 1.100 | 1.160 | 12,054 | +0.07(+6.42%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.003 | 1.090 | 64,923 | -0.11(-9.17%) |
Nov 10, 2023 | 1.260 | 1.290 | 1.192 | 1.200 | 17,531 | -0.05(-4.00%) |
Nov 09, 2023 | 1.255 | 1.280 | 1.171 | 1.250 | 31,976 | +0.00(+0.00%) |
Nov 08, 2023 | 1.350 | 1.383 | 1.240 | 1.250 | 16,260 | -0.02(-1.57%) |
Nov 07, 2023 | 1.210 | 1.300 | 1.210 | 1.270 | 20,305 | +0.05(+4.10%) |
Nov 06, 2023 | 1.210 | 1.374 | 1.100 | 1.220 | 32,785 | +0.04(+3.39%) |
Nov 03, 2023 | 1.120 | 1.210 | 1.095 | 1.180 | 19,812 | +0.09(+8.76%) |
Nov 02, 2023 | 1.180 | 1.190 | 0.9100 | 1.085 | 28,143 | +0.00(+0.46%) |
Nov 01, 2023 | 1.220 | 1.230 | 1.070 | 1.080 | 43,549 | -0.13(-10.74%) |
Oct 31, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 3,446 | -0.03(-2.42%) |
Oct 30, 2023 | 1.441 | 1.441 | 1.240 | 1.240 | 13,639 | -0.02(-1.59%) |
Oct 27, 2023 | 1.280 | 1.330 | 1.220 | 1.260 | 11,306 | +0.04(+3.28%) |
Oct 26, 2023 | 1.330 | 1.360 | 1.220 | 1.220 | 6,708 | -0.05(-3.94%) |
Oct 25, 2023 | 1.400 | 1.535 | 1.270 | 1.270 | 17,116 | -0.08(-5.93%) |
Oct 24, 2023 | 1.350 | 1.415 | 1.350 | 1.350 | 21,970 | -0.07(-4.93%) |
Oct 23, 2023 | 1.440 | 1.490 | 1.374 | 1.420 | 8,276 | -0.02(-1.39%) |
Oct 20, 2023 | 1.440 | 1.520 | 1.420 | 1.440 | 5,340 | -0.03(-2.04%) |
Oct 19, 2023 | 1.410 | 1.550 | 1.360 | 1.470 | 18,419 | -0.01(-0.68%) |
Oct 18, 2023 | 1.506 | 1.540 | 1.455 | 1.480 | 8,636 | -0.03(-1.99%) |
Oct 17, 2023 | 1.800 | 1.890 | 1.500 | 1.510 | 120,452 | -0.04(-2.58%) |
Oct 16, 2023 | 1.500 | 1.600 | 1.400 | 1.550 | 8,716 | +0.02(+0.98%) |
Oct 13, 2023 | 1.420 | 1.628 | 1.388 | 1.535 | 87,461 | +0.16(+11.23%) |
Oct 12, 2023 | 1.430 | 1.545 | 1.351 | 1.380 | 17,846 | -0.12(-8.00%) |
Oct 11, 2023 | 1.560 | 1.660 | 1.480 | 1.500 | 22,488 | -0.02(-1.32%) |
Oct 10, 2023 | 1.580 | 1.630 | 1.520 | 1.520 | 14,294 | +0.04(+2.70%) |
Oct 09, 2023 | 1.610 | 1.720 | 1.480 | 1.480 | 58,544 | -0.32(-17.78%) |
Oct 06, 2023 | 1.780 | 1.830 | 1.720 | 1.800 | 22,481 | -0.02(-1.10%) |
Oct 05, 2023 | 1.710 | 1.820 | 1.670 | 1.820 | 50,298 | +0.09(+5.20%) |
Oct 04, 2023 | 1.730 | 1.780 | 1.630 | 1.730 | 6,048 | -0.07(-3.89%) |
Oct 03, 2023 | 1.730 | 1.830 | 1.660 | 1.800 | 47,051 | +0.03(+1.69%) |
Oct 02, 2023 | 1.800 | 1.800 | 1.690 | 1.770 | 45,197 | +0.02(+1.14%) |
Sep 29, 2023 | 1.620 | 1.760 | 1.585 | 1.750 | 103,889 | +0.10(+6.06%) |
Sep 28, 2023 | 1.450 | 1.650 | 1.402 | 1.650 | 91,194 | +0.16(+10.74%) |
Sep 27, 2023 | 1.400 | 1.490 | 1.300 | 1.490 | 80,801 | +0.16(+12.03%) |
Sep 26, 2023 | 1.250 | 1.365 | 1.250 | 1.330 | 84,167 | +0.09(+7.26%) |
Sep 25, 2023 | 1.290 | 1.290 | 1.220 | 1.240 | 42,118 | -0.03(-2.36%) |
Sep 22, 2023 | 1.350 | 1.380 | 1.270 | 1.270 | 27,256 | -0.11(-7.97%) |
Sep 21, 2023 | 1.350 | 1.400 | 1.350 | 1.380 | 19,807 | +0.00(+0.00%) |
Sep 20, 2023 | 1.450 | 1.470 | 1.360 | 1.380 | 30,306 | -0.08(-5.48%) |
Sep 19, 2023 | 1.460 | 1.510 | 1.420 | 1.460 | 21,228 | +0.01(+0.69%) |
Sep 18, 2023 | 1.440 | 1.500 | 1.400 | 1.450 | 30,368 | -0.02(-1.36%) |
Sep 15, 2023 | 1.480 | 1.496 | 1.430 | 1.470 | 17,023 | -0.05(-3.29%) |
Sep 14, 2023 | 1.470 | 1.560 | 1.430 | 1.520 | 30,408 | +0.05(+3.40%) |
Sep 13, 2023 | 1.450 | 1.510 | 1.440 | 1.470 | 28,200 | -0.02(-1.34%) |
Sep 12, 2023 | 1.510 | 1.510 | 1.430 | 1.490 | 28,031 | +0.01(+0.68%) |
Sep 11, 2023 | 1.480 | 1.565 | 1.460 | 1.480 | 35,831 | -0.05(-3.27%) |
Sep 08, 2023 | 1.560 | 1.590 | 1.450 | 1.530 | 125,020 | +0.08(+5.52%) |
Sep 07, 2023 | 1.570 | 1.570 | 1.440 | 1.450 | 140,810 | -0.25(-14.71%) |
Sep 06, 2023 | 2.000 | 2.000 | 1.430 | 1.700 | 3,382,695 | -0.25(-12.82%) |
Sep 05, 2023 | 1.830 | 1.970 | 1.810 | 1.950 | 45,672 | +0.11(+5.98%) |