Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.760 | 1.870 | 1.592 | 1.740 | 40,489 | -0.06(-3.33%) |
Nov 29, 2023 | 1.790 | 1.990 | 1.740 | 1.800 | 56,407 | +0.00(+0.00%) |
Nov 28, 2023 | 1.970 | 2.020 | 1.730 | 1.800 | 43,834 | -0.17(-8.63%) |
Nov 27, 2023 | 1.740 | 2.020 | 1.740 | 1.970 | 78,578 | +0.23(+13.42%) |
Nov 24, 2023 | 1.691 | 1.770 | 1.660 | 1.737 | 14,326 | -0.04(-2.42%) |
Nov 22, 2023 | 1.490 | 1.800 | 1.470 | 1.780 | 58,312 | +0.25(+16.34%) |
Nov 21, 2023 | 1.510 | 1.590 | 1.460 | 1.530 | 25,604 | +0.00(+0.00%) |
Nov 20, 2023 | 1.580 | 1.580 | 1.440 | 1.530 | 25,361 | +0.02(+1.40%) |
Nov 17, 2023 | 1.450 | 1.530 | 1.410 | 1.509 | 24,763 | +0.09(+6.26%) |
Nov 16, 2023 | 1.422 | 1.567 | 1.361 | 1.420 | 31,822 | +0.00(+0.00%) |
Nov 15, 2023 | 1.450 | 1.485 | 1.360 | 1.420 | 16,821 | -0.05(-3.40%) |
Nov 14, 2023 | 1.600 | 1.627 | 1.467 | 1.470 | 15,782 | +0.07(+5.00%) |
Nov 13, 2023 | 1.500 | 1.650 | 1.380 | 1.400 | 25,184 | -0.05(-3.45%) |
Nov 10, 2023 | 1.560 | 1.560 | 1.360 | 1.450 | 20,372 | +0.02(+1.40%) |
Nov 09, 2023 | 1.440 | 1.630 | 1.350 | 1.430 | 25,254 | +0.01(+0.70%) |
Nov 08, 2023 | 1.600 | 1.668 | 1.420 | 1.420 | 23,855 | -0.17(-10.69%) |
Nov 07, 2023 | 1.840 | 1.850 | 1.590 | 1.590 | 147,178 | -0.09(-5.36%) |
Nov 06, 2023 | 1.470 | 1.799 | 1.400 | 1.680 | 298,429 | +0.28(+20.00%) |
Nov 03, 2023 | 1.220 | 1.578 | 1.220 | 1.400 | 82,354 | +0.12(+9.37%) |
Nov 02, 2023 | 1.360 | 1.360 | 1.190 | 1.280 | 45,187 | +0.03(+2.40%) |
Nov 01, 2023 | 1.250 | 1.390 | 1.220 | 1.250 | 58,103 | +0.00(+0.00%) |
Oct 31, 2023 | 1.250 | 1.280 | 1.220 | 1.250 | 8,793 | +0.00(+0.00%) |
Oct 30, 2023 | 1.310 | 1.340 | 1.250 | 1.250 | 10,314 | +0.00(+0.00%) |
Oct 27, 2023 | 1.270 | 1.325 | 1.220 | 1.250 | 44,962 | +0.00(+0.00%) |
Oct 26, 2023 | 1.480 | 1.480 | 1.200 | 1.250 | 56,106 | -0.22(-14.97%) |
Oct 25, 2023 | 1.470 | 1.520 | 1.451 | 1.470 | 14,596 | -0.09(-5.77%) |
Oct 24, 2023 | 1.610 | 1.650 | 1.420 | 1.560 | 22,647 | -0.05(-3.11%) |
Oct 23, 2023 | 1.570 | 1.690 | 1.560 | 1.610 | 24,401 | -0.08(-4.94%) |
Oct 20, 2023 | 1.790 | 1.790 | 1.570 | 1.694 | 20,247 | -0.08(-4.31%) |
Oct 19, 2023 | 1.810 | 1.850 | 1.740 | 1.770 | 18,617 | -0.05(-2.75%) |
Oct 18, 2023 | 1.940 | 1.970 | 1.760 | 1.820 | 45,888 | +0.08(+4.60%) |
Oct 17, 2023 | 1.710 | 1.870 | 1.680 | 1.740 | 67,792 | -0.01(-0.58%) |
Oct 16, 2023 | 1.730 | 1.986 | 1.610 | 1.750 | 101,963 | +0.10(+6.07%) |
Oct 13, 2023 | 1.640 | 1.750 | 1.600 | 1.650 | 60,451 | -0.02(-1.20%) |
Oct 12, 2023 | 1.800 | 1.880 | 1.660 | 1.670 | 54,638 | -0.07(-4.02%) |
Oct 11, 2023 | 2.050 | 2.200 | 1.520 | 1.740 | 122,534 | -0.34(-16.18%) |
Oct 10, 2023 | 2.180 | 2.250 | 2.000 | 2.076 | 41,259 | -0.09(-4.34%) |
Oct 09, 2023 | 2.070 | 2.230 | 2.070 | 2.170 | 32,629 | +0.04(+1.88%) |
Oct 06, 2023 | 2.340 | 2.480 | 2.125 | 2.130 | 172,511 | -0.23(-9.75%) |
Oct 05, 2023 | 2.100 | 2.570 | 2.095 | 2.360 | 283,600 | +0.22(+10.28%) |
Oct 04, 2023 | 2.290 | 2.440 | 2.050 | 2.140 | 104,480 | -0.16(-6.96%) |
Oct 03, 2023 | 2.225 | 2.470 | 2.220 | 2.300 | 72,735 | -0.03(-1.29%) |
Oct 02, 2023 | 2.100 | 2.480 | 2.100 | 2.330 | 114,582 | -0.09(-3.71%) |
Sep 29, 2023 | 2.230 | 2.690 | 2.230 | 2.420 | 234,680 | +0.18(+8.04%) |
Sep 28, 2023 | 2.300 | 2.390 | 2.030 | 2.240 | 326,769 | -0.38(-14.50%) |
Sep 27, 2023 | 2.920 | 3.440 | 2.500 | 2.620 | 2,413,982 | -0.04(-1.68%) |
Sep 26, 2023 | 2.950 | 2.990 | 2.500 | 2.665 | 320,714 | -0.46(-14.59%) |
Sep 25, 2023 | 4.010 | 3.640 | 3.020 | 3.120 | 684,502 | -1.89(-37.72%) |