Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 2,636 | +0.00(+0.00%) |
May 06, 2024 | 1.210 | 1.210 | 1.120 | 1.120 | 8,618 | -0.08(-6.67%) |
May 03, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 639 | -0.01(-0.83%) |
May 02, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 509 | +0.00(+0.00%) |
May 01, 2024 | 1.229 | 1.229 | 1.210 | 1.210 | 1,330 | +0.01(+0.83%) |
Apr 30, 2024 | 1.240 | 1.240 | 1.130 | 1.200 | 9,989 | +0.03(+2.56%) |
Apr 29, 2024 | 1.260 | 1.270 | 1.160 | 1.170 | 1,902 | +0.02(+1.73%) |
Apr 26, 2024 | 1.210 | 1.210 | 1.130 | 1.150 | 20,353 | -0.05(-4.16%) |
Apr 25, 2024 | 1.270 | 1.270 | 1.140 | 1.200 | 2,439 | +0.05(+4.35%) |
Apr 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 745 | +0.00(+0.00%) |
Apr 23, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 1,168 | -0.03(-2.54%) |
Apr 22, 2024 | 1.140 | 1.200 | 1.130 | 1.180 | 3,432 | +0.04(+3.71%) |
Apr 19, 2024 | 1.210 | 1.210 | 1.130 | 1.138 | 17,587 | -0.05(-3.98%) |
Apr 18, 2024 | 1.270 | 1.270 | 1.140 | 1.185 | 1,271 | +0.04(+3.04%) |
Apr 17, 2024 | 1.160 | 1.230 | 1.130 | 1.150 | 6,125 | -0.00(-0.01%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 260 | -0.03(-2.53%) |
Apr 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 964 | -0.01(-0.84%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.140 | 1.190 | 3,285 | +0.05(+4.38%) |
Apr 11, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 526 | -0.01(-0.68%) |
Apr 10, 2024 | 1.140 | 1.220 | 1.140 | 1.148 | 3,032 | +0.01(+0.69%) |
Apr 09, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 1,856 | -0.04(-3.18%) |
Apr 08, 2024 | 1.190 | 1.220 | 1.177 | 1.177 | 2,415 | +0.01(+0.96%) |
Apr 05, 2024 | 1.142 | 1.170 | 1.140 | 1.166 | 13,451 | +0.03(+2.31%) |
Apr 04, 2024 | 1.160 | 1.160 | 1.140 | 1.140 | 6,544 | -0.02(-1.72%) |
Apr 03, 2024 | 1.200 | 1.200 | 1.153 | 1.160 | 2,249 | +0.02(+1.75%) |
Apr 02, 2024 | 1.171 | 1.210 | 1.140 | 1.140 | 7,531 | +0.00(+0.00%) |
Apr 01, 2024 | 1.130 | 1.220 | 1.130 | 1.140 | 4,359 | -0.01(-0.87%) |
Mar 28, 2024 | 1.160 | 1.360 | 1.120 | 1.150 | 38,919 | -0.01(-0.86%) |
Mar 27, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 5,436 | +0.00(+0.00%) |
Mar 26, 2024 | 1.170 | 1.279 | 1.160 | 1.160 | 2,878 | +0.00(+0.00%) |
Mar 25, 2024 | 1.160 | 1.170 | 1.160 | 1.160 | 2,969 | -0.05(-4.13%) |
Mar 22, 2024 | 1.260 | 1.340 | 1.180 | 1.210 | 9,004 | -0.01(-0.82%) |
Mar 21, 2024 | 1.180 | 1.234 | 1.180 | 1.220 | 15,149 | +0.02(+1.67%) |
Mar 20, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 6,280 | -0.01(-0.83%) |
Mar 19, 2024 | 1.220 | 1.300 | 1.210 | 1.210 | 4,653 | +0.00(+0.00%) |
Mar 18, 2024 | 1.230 | 1.300 | 1.210 | 1.210 | 2,165 | -0.04(-2.81%) |
Mar 15, 2024 | 1.260 | 1.262 | 1.210 | 1.245 | 8,764 | +0.07(+5.51%) |
Mar 14, 2024 | 1.215 | 1.215 | 1.180 | 1.180 | 4,001 | +0.02(+1.72%) |
Mar 13, 2024 | 1.170 | 1.200 | 1.160 | 1.160 | 939 | -0.05(-4.13%) |
Mar 12, 2024 | 1.160 | 1.259 | 1.160 | 1.210 | 15,685 | +0.01(+1.26%) |
Mar 11, 2024 | 1.250 | 1.250 | 1.192 | 1.195 | 5,360 | -0.06(-5.16%) |
Mar 08, 2024 | 1.270 | 1.271 | 1.200 | 1.260 | 9,358 | +0.02(+1.61%) |
Mar 07, 2024 | 1.156 | 1.270 | 1.156 | 1.240 | 19,407 | +0.09(+7.83%) |
Mar 06, 2024 | 1.195 | 1.195 | 1.150 | 1.150 | 3,476 | +0.02(+1.77%) |
Mar 05, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 2,873 | -0.01(-0.88%) |
Mar 04, 2024 | 1.230 | 1.230 | 1.140 | 1.140 | 7,794 | -0.09(-7.32%) |