Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.220	2.525	2.220	2.354	19,467	+0.07(+3.23%)
Apr 01, 2025	2.260	2.280	2.255	2.280	3,227	+0.02(+0.89%)
Mar 31, 2025	2.260	2.260	2.255	2.260	1,116	-0.00(-0.18%)
Mar 28, 2025	2.242	2.270	2.215	2.264	5,409	-0.02(-0.70%)
Mar 27, 2025	2.240	2.280	2.220	2.280	2,803	+0.00(+0.00%)
Mar 26, 2025	2.220	2.290	2.220	2.280	1,161	-0.01(-0.44%)
Mar 25, 2025	2.285	2.290	2.285	2.290	4,032	+0.01(+0.44%)
Mar 24, 2025	2.220	2.290	2.217	2.280	1,314	-0.01(-0.40%)
Mar 21, 2025	2.200	2.310	2.195	2.289	11,780	-0.02(-0.97%)
Mar 20, 2025	2.312	2.312	2.312	2.312	2,021	+0.01(+0.40%)
Mar 18, 2025				2.302	104	-0.02(-0.71%)
Mar 17, 2025	2.150	2.320	2.150	2.319	1,221	+0.03(+1.43%)
Mar 14, 2025	2.070	2.450	2.070	2.286	34,194	-0.12(-5.05%)
Mar 13, 2025	2.380	2.434	2.321	2.408	2,877	-0.04(-1.73%)
Mar 12, 2025	2.265	2.450	2.265	2.450	1,937	+0.07(+2.94%)
Mar 11, 2025	2.450	2.450	2.290	2.380	11,086	+0.02(+0.84%)
Mar 10, 2025	2.300	2.360	2.300	2.360	544	-0.02(-0.84%)
Mar 07, 2025	2.310	2.380	2.307	2.380	3,368	+0.00(+0.00%)
Mar 06, 2025	2.260	2.400	2.260	2.380	3,049	-0.03(-1.25%)
Mar 05, 2025	2.400	2.410	2.320	2.410	833	+0.07(+3.15%)
Mar 04, 2025	2.273	2.400	2.259	2.336	6,304	-0.07(-3.05%)
Mar 03, 2025	2.445	2.445	2.250	2.410	14,866	+0.06(+2.56%)
Feb 28, 2025	2.390	2.421	2.330	2.350	7,603	-0.02(-0.89%)
Feb 27, 2025	2.387	2.469	2.300	2.371	9,944	-0.06(-2.43%)
Feb 26, 2025	2.490	2.550	2.330	2.430	20,307	+0.06(+2.32%)
Feb 25, 2025	2.350	2.430	2.310	2.375	7,130	-0.06(-2.26%)
Feb 24, 2025	2.350	2.600	2.320	2.430	6,557	+0.03(+1.25%)
Feb 21, 2025	2.490	2.500	2.350	2.400	6,471	-0.02(-0.81%)
Feb 20, 2025	2.450	2.485	2.380	2.420	4,433	+0.01(+0.61%)
Feb 19, 2025	2.400	2.740	2.370	2.405	7,984	-0.02(-0.78%)
Feb 18, 2025	2.406	2.626	2.300	2.424	4,768	-0.04(-1.81%)
Feb 14, 2025	2.361	2.607	2.361	2.469	2,384	-0.03(-1.26%)
Feb 13, 2025	2.580	2.641	2.220	2.500	17,195	+0.32(+14.68%)
Feb 12, 2025	2.190	2.460	2.170	2.180	2,360	-0.09(-3.96%)
Feb 11, 2025	2.420	2.490	2.190	2.270	18,374	-0.16(-6.44%)
Feb 10, 2025	2.200	2.431	2.200	2.426	7,232	+0.07(+2.95%)
Feb 07, 2025	2.290	2.377	2.240	2.357	2,430	+0.01(+0.63%)
Feb 06, 2025	2.190	2.370	2.190	2.342	4,436	-0.02(-0.72%)
Feb 05, 2025	2.490	2.490	2.300	2.359	1,514	+0.05(+2.27%)
Feb 04, 2025	2.280	2.520	2.150	2.307	4,818	+0.07(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.