Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.950 | 2.025 | 1.930 | 1.940 | 25,784 | +0.01(+0.52%) |
Nov 29, 2012 | 1.900 | 2.060 | 1.850 | 1.930 | 29,937 | +0.05(+2.66%) |
Nov 28, 2012 | 1.870 | 1.890 | 1.810 | 1.880 | 15,409 | +0.02(+1.08%) |
Nov 27, 2012 | 1.811 | 1.860 | 1.811 | 1.860 | 10,968 | +0.00(+0.00%) |
Nov 26, 2012 | 1.790 | 1.870 | 1.790 | 1.860 | 10,711 | +0.08(+4.49%) |
Nov 23, 2012 | 1.800 | 1.800 | 1.780 | 1.780 | 9,404 | -0.01(-0.56%) |
Nov 21, 2012 | 1.840 | 1.870 | 1.750 | 1.790 | 51,009 | -0.06(-3.24%) |
Nov 20, 2012 | 1.990 | 1.990 | 1.830 | 1.850 | 29,625 | -0.14(-7.04%) |
Nov 19, 2012 | 2.000 | 2.070 | 1.982 | 1.990 | 32,973 | +0.04(+2.05%) |
Nov 16, 2012 | 1.980 | 2.025 | 1.950 | 1.950 | 30,670 | -0.04(-2.01%) |
Nov 15, 2012 | 1.990 | 2.040 | 1.990 | 1.990 | 19,817 | +0.02(+1.02%) |
Nov 14, 2012 | 2.020 | 2.130 | 1.970 | 1.970 | 127,489 | -0.14(-6.41%) |
Nov 13, 2012 | 2.160 | 2.190 | 2.050 | 2.105 | 45,877 | -0.06(-2.55%) |
Nov 12, 2012 | 2.300 | 2.300 | 2.150 | 2.160 | 13,620 | -0.14(-6.09%) |
Nov 09, 2012 | 2.360 | 2.360 | 2.230 | 2.300 | 22,747 | -0.08(-3.36%) |
Nov 08, 2012 | 2.410 | 2.460 | 2.310 | 2.380 | 17,397 | -0.02(-0.83%) |
Nov 07, 2012 | 2.720 | 3.080 | 2.210 | 2.400 | 139,363 | -0.51(-17.53%) |
Nov 06, 2012 | 2.870 | 2.910 | 2.800 | 2.910 | 7,602 | +0.09(+3.19%) |
Nov 05, 2012 | 2.830 | 2.950 | 2.800 | 2.820 | 29,668 | -0.02(-0.70%) |
Nov 02, 2012 | 2.960 | 2.990 | 2.800 | 2.840 | 19,917 | -0.10(-3.40%) |
Nov 01, 2012 | 3.000 | 3.080 | 2.900 | 2.940 | 58,281 | -0.05(-1.67%) |
Oct 31, 2012 | 3.050 | 3.070 | 2.960 | 2.990 | 25,669 | +0.02(+0.67%) |
Oct 26, 2012 | 3.010 | 2.970 | 2.970 | 2.970 | 10,900 | -0.03(-1.00%) |
Oct 25, 2012 | 3.000 | 3.070 | 2.980 | 3.000 | 9,440 | +0.03(+1.01%) |
Oct 24, 2012 | 3.020 | 3.070 | 2.960 | 2.970 | 5,795 | -0.04(-1.33%) |
Oct 23, 2012 | 3.040 | 3.099 | 2.990 | 3.010 | 10,169 | -0.02(-0.66%) |
Oct 19, 2012 | 3.070 | 3.185 | 3.010 | 3.030 | 21,954 | -0.05(-1.62%) |
Oct 18, 2012 | 3.040 | 3.185 | 3.030 | 3.080 | 33,062 | +0.05(+1.65%) |
Oct 17, 2012 | 3.070 | 3.080 | 3.030 | 3.030 | 10,099 | -0.02(-0.66%) |
Oct 16, 2012 | 3.000 | 3.120 | 2.960 | 3.050 | 12,080 | +0.05(+1.67%) |
Oct 15, 2012 | 2.950 | 3.100 | 2.860 | 3.000 | 13,173 | +0.07(+2.39%) |
Oct 12, 2012 | 2.990 | 3.090 | 2.890 | 2.930 | 11,994 | -0.07(-2.33%) |
Oct 11, 2012 | 2.930 | 3.010 | 2.930 | 3.000 | 7,313 | +0.08(+2.74%) |
Oct 10, 2012 | 2.850 | 2.980 | 2.850 | 2.920 | 5,938 | +0.03(+1.04%) |
Oct 09, 2012 | 2.970 | 3.050 | 2.890 | 2.890 | 20,434 | -0.08(-2.69%) |
Oct 08, 2012 | 3.000 | 3.040 | 2.970 | 2.970 | 7,242 | -0.05(-1.66%) |
Oct 05, 2012 | 3.080 | 3.130 | 3.010 | 3.020 | 5,833 | -0.05(-1.63%) |
Oct 04, 2012 | 3.040 | 3.120 | 3.020 | 3.070 | 25,798 | +0.05(+1.66%) |
Oct 03, 2012 | 3.230 | 3.310 | 3.020 | 3.020 | 18,462 | -0.22(-6.79%) |
Oct 02, 2012 | 3.490 | 3.490 | 3.200 | 3.240 | 19,015 | -0.24(-6.90%) |
Oct 01, 2012 | 3.470 | 3.610 | 3.310 | 3.480 | 17,165 | +0.02(+0.58%) |
Sep 28, 2012 | 3.470 | 3.500 | 3.420 | 3.460 | 22,713 | -0.03(-0.86%) |
Sep 27, 2012 | 3.410 | 3.530 | 3.410 | 3.490 | 22,435 | +0.09(+2.65%) |
Sep 26, 2012 | 3.570 | 3.570 | 3.400 | 3.400 | 37,264 | -0.15(-4.23%) |
Sep 25, 2012 | 3.680 | 3.750 | 3.520 | 3.550 | 36,103 | -0.11(-3.01%) |
Sep 24, 2012 | 3.650 | 3.680 | 3.540 | 3.660 | 10,992 | +0.01(+0.27%) |
Sep 21, 2012 | 3.530 | 3.650 | 3.470 | 3.650 | 46,752 | +0.22(+6.41%) |
Sep 20, 2012 | 3.510 | 3.510 | 3.420 | 3.430 | 8,882 | -0.02(-0.58%) |
Sep 19, 2012 | 3.550 | 3.610 | 3.450 | 3.450 | 17,597 | -0.08(-2.27%) |
Sep 18, 2012 | 3.640 | 3.690 | 3.480 | 3.530 | 17,348 | -0.13(-3.55%) |
Sep 17, 2012 | 3.530 | 3.710 | 3.470 | 3.660 | 16,820 | +0.10(+2.81%) |
Sep 14, 2012 | 3.530 | 3.600 | 3.480 | 3.560 | 27,739 | +0.05(+1.42%) |
Sep 13, 2012 | 3.260 | 3.540 | 3.260 | 3.510 | 49,260 | +0.25(+7.67%) |
Sep 12, 2012 | 3.150 | 3.270 | 3.150 | 3.260 | 6,643 | +0.07(+2.19%) |
Sep 11, 2012 | 3.150 | 3.240 | 3.128 | 3.190 | 16,777 | +0.03(+0.95%) |
Sep 10, 2012 | 3.190 | 3.250 | 3.100 | 3.160 | 68,208 | -0.01(-0.32%) |
Sep 07, 2012 | 3.160 | 3.175 | 3.100 | 3.170 | 24,762 | -0.05(-1.55%) |
Sep 06, 2012 | 2.980 | 3.220 | 2.850 | 3.220 | 30,244 | +0.24(+8.05%) |
Sep 05, 2012 | 2.890 | 3.000 | 2.890 | 2.980 | 31,653 | +0.05(+1.71%) |