Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7400 | 0.7571 | 0.7301 | 0.7431 | 194,574 | +0.01(+1.78%) |
Nov 29, 2023 | 0.7642 | 0.7800 | 0.7300 | 0.7301 | 290,345 | -0.05(-6.13%) |
Nov 28, 2023 | 0.8200 | 0.8300 | 0.7588 | 0.7778 | 277,419 | -0.03(-3.94%) |
Nov 27, 2023 | 0.7700 | 0.8330 | 0.7750 | 0.8097 | 381,454 | +0.02(+2.51%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7899 | 127,138 | +0.02(+2.76%) |
Nov 22, 2023 | 0.7730 | 0.7910 | 0.7550 | 0.7687 | 222,700 | -0.00(-0.30%) |
Nov 21, 2023 | 0.7400 | 0.7901 | 0.7110 | 0.7710 | 682,062 | +0.03(+4.19%) |
Nov 20, 2023 | 0.6777 | 0.7400 | 0.6702 | 0.7400 | 385,953 | +0.06(+8.82%) |
Nov 17, 2023 | 0.6805 | 0.6806 | 0.6511 | 0.6800 | 208,324 | +0.00(+0.01%) |
Nov 16, 2023 | 0.6543 | 0.6885 | 0.6543 | 0.6799 | 162,150 | +0.03(+3.91%) |
Nov 15, 2023 | 0.6300 | 0.6645 | 0.6300 | 0.6543 | 355,529 | +0.01(+2.07%) |
Nov 14, 2023 | 0.6400 | 0.6690 | 0.6400 | 0.6410 | 223,889 | +0.01(+1.55%) |
Nov 13, 2023 | 0.6490 | 0.6700 | 0.6200 | 0.6312 | 337,918 | -0.00(-0.60%) |
Nov 10, 2023 | 0.6500 | 0.6793 | 0.6250 | 0.6350 | 357,212 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7090 | 0.7200 | 0.6550 | 0.6630 | 339,139 | -0.05(-6.49%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.6851 | 0.7090 | 224,778 | -0.03(-4.19%) |
Nov 07, 2023 | 0.6800 | 0.7770 | 0.6800 | 0.7400 | 602,238 | +0.06(+8.82%) |
Nov 06, 2023 | 0.6811 | 0.7100 | 0.6793 | 0.6800 | 242,601 | -0.02(-2.86%) |
Nov 03, 2023 | 0.6924 | 0.7365 | 0.6924 | 0.7000 | 284,870 | +0.00(+0.29%) |
Nov 02, 2023 | 0.6900 | 0.7196 | 0.6500 | 0.6980 | 730,810 | +0.02(+3.39%) |
Nov 01, 2023 | 0.6704 | 0.6879 | 0.6601 | 0.6751 | 176,577 | +0.00(+0.70%) |
Oct 31, 2023 | 0.6670 | 0.6779 | 0.6506 | 0.6704 | 156,162 | +0.02(+2.54%) |
Oct 30, 2023 | 0.6515 | 0.6779 | 0.6501 | 0.6538 | 236,947 | -0.02(-2.26%) |
Oct 27, 2023 | 0.6689 | 0.6800 | 0.6640 | 0.6689 | 136,028 | -0.00(-0.42%) |
Oct 26, 2023 | 0.6557 | 0.6800 | 0.6430 | 0.6717 | 306,702 | +0.01(+2.14%) |
Oct 25, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6576 | 179,867 | +0.01(+1.15%) |
Oct 24, 2023 | 0.6500 | 0.6700 | 0.6430 | 0.6501 | 162,902 | -0.01(-1.50%) |
Oct 23, 2023 | 0.6500 | 0.6797 | 0.6500 | 0.6600 | 262,717 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6690 | 0.6752 | 0.6590 | 0.6600 | 240,048 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 357,622 | -0.01(-2.08%) |
Oct 18, 2023 | 0.7000 | 0.7200 | 0.6620 | 0.6740 | 245,376 | -0.01(-1.20%) |
Oct 17, 2023 | 0.6750 | 0.7232 | 0.6750 | 0.6822 | 430,548 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6720 | 270,949 | +0.01(+1.80%) |
Oct 13, 2023 | 0.6889 | 0.6950 | 0.6601 | 0.6601 | 234,553 | -0.00(-0.74%) |
Oct 12, 2023 | 0.7011 | 0.7100 | 0.6602 | 0.6650 | 606,442 | -0.03(-5.00%) |
Oct 11, 2023 | 0.7300 | 0.7346 | 0.6821 | 0.7000 | 361,758 | -0.01(-1.41%) |
Oct 10, 2023 | 0.6900 | 0.7290 | 0.6860 | 0.7100 | 195,980 | +0.02(+2.90%) |
Oct 09, 2023 | 0.7000 | 0.7400 | 0.6840 | 0.6900 | 431,287 | -0.03(-4.76%) |
Oct 06, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7245 | 224,526 | +0.01(+1.09%) |
Oct 05, 2023 | 0.7000 | 0.7479 | 0.7000 | 0.7167 | 172,082 | +0.00(+0.45%) |
Oct 04, 2023 | 0.7015 | 0.7284 | 0.6950 | 0.7135 | 324,832 | +0.00(+0.27%) |
Oct 03, 2023 | 0.7127 | 0.7306 | 0.6910 | 0.7116 | 167,899 | -0.00(-0.42%) |
Oct 02, 2023 | 0.7400 | 0.7365 | 0.6800 | 0.7146 | 384,469 | -0.02(-2.97%) |
Sep 29, 2023 | 0.7780 | 0.7790 | 0.7300 | 0.7365 | 229,066 | -0.02(-2.45%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 286,230 | -0.01(-1.69%) |
Sep 27, 2023 | 0.7600 | 0.7823 | 0.6624 | 0.7680 | 969,534 | +0.03(+3.64%) |
Sep 26, 2023 | 0.7800 | 0.8199 | 0.7308 | 0.7410 | 1,110,539 | -0.03(-3.90%) |
Sep 25, 2023 | 0.8100 | 0.7997 | 0.7700 | 0.7711 | 404,196 | -0.06(-7.10%) |
Sep 22, 2023 | 0.7840 | 0.8410 | 0.7840 | 0.8300 | 553,607 | +0.04(+5.06%) |
Sep 21, 2023 | 0.7700 | 0.7947 | 0.7700 | 0.7900 | 185,285 | +0.02(+2.60%) |
Sep 20, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7700 | 277,125 | -0.02(-2.99%) |
Sep 19, 2023 | 0.7760 | 0.8100 | 0.7610 | 0.7937 | 232,556 | -0.00(-0.26%) |
Sep 18, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7958 | 504,475 | +0.01(+0.67%) |
Sep 15, 2023 | 0.7760 | 0.7999 | 0.7701 | 0.7905 | 140,341 | +0.00(+0.06%) |
Sep 14, 2023 | 0.8300 | 0.8300 | 0.7842 | 0.7900 | 363,497 | -0.01(-1.25%) |
Sep 13, 2023 | 0.8265 | 0.8350 | 0.7820 | 0.8000 | 291,032 | -0.02(-2.44%) |
Sep 12, 2023 | 0.8500 | 0.8639 | 0.8102 | 0.8200 | 260,403 | -0.04(-5.08%) |
Sep 11, 2023 | 0.9100 | 0.9399 | 0.8510 | 0.8639 | 662,852 | +0.03(+3.63%) |
Sep 08, 2023 | 0.7951 | 0.8982 | 0.7820 | 0.8336 | 1,440,358 | +0.09(+12.12%) |
Sep 07, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7435 | 549,621 | -0.03(-3.82%) |
Sep 06, 2023 | 0.7700 | 0.7899 | 0.7600 | 0.7730 | 337,669 | -0.00(-0.19%) |
Sep 05, 2023 | 0.8057 | 0.8057 | 0.7600 | 0.7745 | 343,255 | -0.03(-3.43%) |