Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.8200	0.8387	0.7800	0.8098	386,241	-0.00(-0.28%)
May 07, 2025	0.8500	0.8740	0.7972	0.8121	498,271	-0.02(-2.30%)
May 06, 2025	0.8700	0.9211	0.8000	0.8312	720,109	-0.05(-5.52%)
May 05, 2025	0.8700	0.8998	0.8470	0.8798	405,637	+0.02(+2.85%)
May 02, 2025	0.8430	0.8999	0.8430	0.8554	528,145	+0.01(+1.47%)
May 01, 2025	0.9200	0.9265	0.8411	0.8430	915,016	-0.05(-6.11%)
Apr 30, 2025	0.7900	0.9000	0.7900	0.8979	1,078,996	+0.10(+12.87%)
Apr 29, 2025	0.7500	0.8104	0.7200	0.7955	729,670	+0.05(+7.09%)
Apr 28, 2025	0.7510	0.7600	0.7211	0.7428	439,986	-0.01(-1.77%)
Apr 25, 2025	0.7690	0.7690	0.7259	0.7562	373,819	+0.02(+3.22%)
Apr 24, 2025	0.7540	0.7576	0.7111	0.7326	609,786	-0.01(-0.73%)
Apr 23, 2025	0.6800	0.7625	0.6760	0.7380	1,296,196	+0.07(+11.25%)
Apr 22, 2025	0.6500	0.6756	0.6350	0.6634	592,045	+0.03(+4.21%)
Apr 21, 2025	0.6200	0.6550	0.6104	0.6366	498,227	+0.01(+2.17%)
Apr 17, 2025	0.6000	0.6300	0.5914	0.6231	416,174	+0.02(+2.99%)
Apr 16, 2025	0.6200	0.6372	0.5970	0.6050	603,036	-0.02(-2.94%)
Apr 15, 2025	0.6210	0.6506	0.6100	0.6233	717,796	-0.01(-1.77%)
Apr 14, 2025	0.6500	0.6740	0.6235	0.6345	524,338	-0.01(-1.80%)
Apr 11, 2025	0.5897	0.6496	0.5897	0.6461	634,004	+0.06(+9.56%)
Apr 10, 2025	0.6200	0.6400	0.5726	0.5897	595,453	-0.03(-4.90%)
Apr 09, 2025	0.5845	0.6449	0.5622	0.6201	992,696	+0.03(+4.91%)
Apr 08, 2025	0.6664	0.6759	0.5800	0.5911	897,584	-0.06(-8.74%)
Apr 07, 2025	0.5800	0.6500	0.5526	0.6477	1,036,109	+0.05(+7.48%)
Apr 04, 2025	0.6400	0.6400	0.6000	0.6026	1,504,953	-0.04(-6.21%)
Apr 03, 2025	0.6900	0.6900	0.6337	0.6425	842,398	-0.05(-6.56%)
Apr 02, 2025	0.6500	0.7000	0.6540	0.6876	534,114	+0.04(+5.62%)
Apr 01, 2025	0.6809	0.6960	0.6510	0.6510	504,162	-0.02(-3.25%)
Mar 31, 2025	0.6800	0.7072	0.6700	0.6729	709,784	-0.02(-3.35%)
Mar 28, 2025	0.7000	0.7023	0.6800	0.6962	435,138	-0.00(-0.34%)
Mar 27, 2025	0.7200	0.7279	0.6850	0.6986	432,817	+0.00(+0.33%)
Mar 26, 2025	0.7254	0.7256	0.6900	0.6963	575,939	-0.03(-3.80%)
Mar 25, 2025	0.7700	0.7700	0.7200	0.7238	421,487	-0.02(-3.30%)
Mar 24, 2025	0.7600	0.7662	0.7210	0.7485	532,834	-0.01(-0.70%)
Mar 21, 2025	0.7068	0.7538	0.7051	0.7538	1,063,016	+0.04(+5.35%)
Mar 20, 2025	0.7262	0.7433	0.7060	0.7155	459,530	-0.03(-3.74%)
Mar 19, 2025	0.7500	0.7590	0.7120	0.7433	366,783	+0.02(+2.54%)
Mar 18, 2025	0.7274	0.7669	0.7063	0.7249	599,772	-0.01(-0.73%)
Mar 17, 2025	0.7200	0.7380	0.7020	0.7302	357,745	+0.01(+1.46%)
Mar 14, 2025	0.7000	0.7300	0.6946	0.7197	394,714	+0.03(+5.00%)
Mar 13, 2025	0.7000	0.7400	0.6600	0.6854	1,076,125	-0.03(-4.37%)
Mar 12, 2025	0.7400	0.7490	0.7000	0.7167	620,388	-0.02(-3.25%)
Mar 11, 2025	0.7348	0.7635	0.7067	0.7408	465,276	-0.00(-0.03%)
Mar 10, 2025	0.7329	0.7500	0.7051	0.7410	605,762	+0.00(+0.46%)
Mar 07, 2025	0.7660	0.7690	0.7200	0.7376	275,868	-0.01(-1.72%)
Mar 06, 2025	0.7600	0.7737	0.7300	0.7505	403,674	+0.01(+0.97%)
Mar 05, 2025	0.7222	0.7580	0.7204	0.7433	232,405	+0.01(+1.49%)
Mar 04, 2025	0.7252	0.7500	0.7064	0.7324	410,811	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.