Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.9101 | 1.010 | 0.9101 | 1.000 | 10,457 | +0.05(+5.26%) |
Nov 26, 2008 | 0.7301 | 1.040 | 0.7301 | 0.9500 | 124,593 | +0.17(+21.79%) |
Nov 25, 2008 | 0.8900 | 0.9000 | 0.7800 | 0.7800 | 23,199 | -0.05(-6.02%) |
Nov 24, 2008 | 0.6100 | 0.8700 | 0.5700 | 0.8300 | 29,255 | +0.18(+27.69%) |
Nov 21, 2008 | 0.6001 | 0.6900 | 0.6000 | 0.6500 | 80,960 | +0.10(+18.18%) |
Nov 20, 2008 | 0.6600 | 0.6800 | 0.5500 | 0.5500 | 24,809 | -0.13(-19.12%) |
Nov 19, 2008 | 0.6900 | 0.7200 | 0.6500 | 0.6800 | 7,821 | -0.04(-5.56%) |
Nov 18, 2008 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 12,284 | -0.07(-8.86%) |
Nov 17, 2008 | 0.8100 | 0.8500 | 0.7700 | 0.7900 | 4,382 | +0.01(+1.28%) |
Nov 14, 2008 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | 15,891 | -0.04(-4.88%) |
Nov 13, 2008 | 0.8500 | 0.8501 | 0.8001 | 0.8200 | 20,338 | -0.03(-3.53%) |
Nov 12, 2008 | 0.8900 | 0.9201 | 0.8500 | 0.8500 | 19,193 | -0.21(-19.81%) |
Nov 11, 2008 | 1.030 | 1.070 | 1.010 | 1.060 | 18,162 | -0.03(-2.75%) |
Nov 10, 2008 | 1.070 | 1.090 | 1.010 | 1.090 | 18,940 | +0.08(+7.92%) |
Nov 07, 2008 | 1.020 | 1.040 | 0.9800 | 1.010 | 7,931 | -0.03(-2.88%) |
Nov 06, 2008 | 1.070 | 1.080 | 1.040 | 1.040 | 11,701 | -0.01(-0.95%) |
Nov 05, 2008 | 1.070 | 1.100 | 1.050 | 1.050 | 19,021 | -0.04(-3.67%) |
Nov 04, 2008 | 1.060 | 1.130 | 1.060 | 1.090 | 18,799 | +0.03(+2.83%) |
Nov 03, 2008 | 1.060 | 1.100 | 1.050 | 1.060 | 25,666 | +0.01(+0.95%) |
Oct 31, 2008 | 1.160 | 1.160 | 1.010 | 1.050 | 56,416 | -0.15(-12.51%) |
Oct 30, 2008 | 1.100 | 1.230 | 1.060 | 1.200 | 22,101 | +0.15(+14.30%) |
Oct 29, 2008 | 1.080 | 1.140 | 1.040 | 1.050 | 15,565 | -0.01(-0.94%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.010 | 1.060 | 41,917 | -0.02(-1.85%) |
Oct 27, 2008 | 1.010 | 1.140 | 1.010 | 1.080 | 41,209 | +0.03(+2.86%) |
Oct 24, 2008 | 1.100 | 1.100 | 0.9100 | 1.050 | 43,725 | +0.09(+9.38%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 31,134 | +0.00(+0.00%) |
Oct 22, 2008 | 1.030 | 1.030 | 0.9600 | 0.9600 | 15,358 | -0.05(-4.95%) |
Oct 21, 2008 | 1.000 | 1.100 | 0.9600 | 1.010 | 24,816 | -0.07(-6.48%) |
Oct 20, 2008 | 0.9800 | 1.080 | 0.9600 | 1.080 | 12,466 | -0.04(-3.57%) |
Oct 17, 2008 | 1.000 | 1.120 | 0.9310 | 1.120 | 70,023 | +0.16(+16.67%) |
Oct 16, 2008 | 0.8700 | 1.000 | 0.7800 | 0.9600 | 85,468 | +0.08(+9.09%) |
Oct 15, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 30,592 | -0.03(-3.31%) |
Oct 14, 2008 | 0.9000 | 0.9399 | 0.9000 | 0.9101 | 51,547 | -0.02(-2.14%) |
Oct 13, 2008 | 0.8100 | 0.9899 | 0.8100 | 0.9300 | 31,318 | +0.06(+6.91%) |
Oct 10, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8699 | 48,763 | -0.16(-15.54%) |
Oct 09, 2008 | 1.000 | 1.035 | 0.9900 | 1.030 | 68,209 | -0.03(-2.83%) |
Oct 08, 2008 | 1.000 | 1.060 | 0.9100 | 1.060 | 67,672 | -0.05(-4.51%) |
Oct 07, 2008 | 1.050 | 1.130 | 1.050 | 1.110 | 43,247 | -0.02(-1.76%) |
Oct 06, 2008 | 1.170 | 1.180 | 1.060 | 1.130 | 103,861 | -0.15(-11.72%) |
Oct 03, 2008 | 1.150 | 1.290 | 1.150 | 1.280 | 22,291 | +0.08(+6.67%) |
Oct 02, 2008 | 1.230 | 1.350 | 1.190 | 1.200 | 41,798 | -0.12(-9.09%) |
Oct 01, 2008 | 1.450 | 1.450 | 1.320 | 1.320 | 9,170 | -0.03(-2.22%) |
Sep 30, 2008 | 1.130 | 1.350 | 1.130 | 1.350 | 70,685 | +0.24(+21.62%) |
Sep 29, 2008 | 1.210 | 1.400 | 1.110 | 1.110 | 99,622 | -0.14(-11.20%) |
Sep 26, 2008 | 1.110 | 1.300 | 1.108 | 1.250 | 29,788 | +0.05(+4.17%) |
Sep 25, 2008 | 1.470 | 1.480 | 1.200 | 1.200 | 61,796 | -0.27(-18.37%) |
Sep 24, 2008 | 1.460 | 1.470 | 1.460 | 1.470 | 2,953 | +0.01(+0.68%) |
Sep 23, 2008 | 1.370 | 1.600 | 1.370 | 1.460 | 3,212 | -0.05(-3.31%) |
Sep 22, 2008 | 1.350 | 1.650 | 1.210 | 1.510 | 48,112 | +0.20(+15.27%) |
Sep 19, 2008 | 1.200 | 1.400 | 1.170 | 1.310 | 31,898 | +0.15(+12.93%) |
Sep 18, 2008 | 1.240 | 1.240 | 1.140 | 1.160 | 30,026 | -0.10(-7.94%) |
Sep 17, 2008 | 1.500 | 1.500 | 1.260 | 1.260 | 11,435 | -0.06(-4.55%) |
Sep 16, 2008 | 1.460 | 1.470 | 1.310 | 1.320 | 34,329 | -0.13(-8.97%) |
Sep 15, 2008 | 1.470 | 1.470 | 1.450 | 1.450 | 9,652 | -0.06(-3.97%) |
Sep 12, 2008 | 1.510 | 1.520 | 1.510 | 1.510 | 13,550 | +0.04(+2.72%) |
Sep 11, 2008 | 1.500 | 1.500 | 1.470 | 1.470 | 14,362 | -0.08(-5.16%) |
Sep 10, 2008 | 1.540 | 1.600 | 1.540 | 1.550 | 23,598 | -0.01(-0.63%) |
Sep 09, 2008 | 1.550 | 1.560 | 1.540 | 1.560 | 25,540 | -0.01(-0.64%) |
Sep 08, 2008 | 1.620 | 1.620 | 1.560 | 1.570 | 29,495 | -0.03(-1.88%) |
Sep 05, 2008 | 1.590 | 1.634 | 1.590 | 1.600 | 23,182 | +0.00(+0.00%) |
Sep 04, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 5,364 | +0.00(+0.00%) |
Sep 03, 2008 | 1.650 | 1.682 | 1.600 | 1.600 | 14,084 | -0.03(-1.83%) |