Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.190	3.190	3.020	3.080	163,386	-0.08(-2.53%)
Nov 29, 2016	3.110	3.250	3.000	3.160	412,205	+0.08(+2.60%)
Nov 28, 2016	3.250	3.250	3.070	3.080	177,984	-0.17(-5.23%)
Nov 25, 2016	3.160	3.320	3.050	3.250	170,820	+0.10(+3.17%)
Nov 23, 2016		3.150	3.150	3.150	0	-0.19(-5.69%)
Nov 22, 2016	2.980	3.490	2.977	3.340	1,638,106	+0.37(+12.46%)
Nov 21, 2016	2.960	3.000	2.860	2.970	134,410	+0.03(+1.02%)
Nov 18, 2016	2.950	3.010	2.870	2.940	171,344	+0.01(+0.34%)
Nov 17, 2016	2.790	2.980	2.790	2.930	113,973	+0.13(+4.64%)
Nov 16, 2016	3.000	3.100	2.760	2.800	278,974	-0.27(-8.79%)
Nov 15, 2016	2.890	3.120	2.810	3.070	268,659	+0.20(+6.97%)
Nov 14, 2016	2.780	2.880	2.760	2.870	113,170	+0.10(+3.61%)
Nov 11, 2016	2.740	2.830	2.689	2.770	61,813	+0.04(+1.47%)
Nov 10, 2016	2.740	2.820	2.620	2.730	123,499	+0.01(+0.37%)
Nov 09, 2016	2.510	2.800	2.170	2.720	181,737	+0.02(+0.74%)
Nov 08, 2016	2.750	2.799	2.690	2.700	96,111	-0.04(-1.46%)
Nov 07, 2016	2.720	2.840	2.665	2.740	95,051	+0.04(+1.48%)
Nov 04, 2016	2.750	2.760	2.630	2.700	76,242	-0.02(-0.74%)
Nov 03, 2016	2.760	2.846	2.660	2.720	105,407	-0.01(-0.37%)
Nov 02, 2016	2.520	2.780	2.520	2.730	100,279	+0.11(+4.20%)
Nov 01, 2016	2.790	2.890	2.620	2.620	129,161	-0.18(-6.43%)
Oct 31, 2016	2.890	3.030	2.780	2.800	218,091	-0.06(-2.10%)
Oct 28, 2016	2.950	3.140	2.810	2.860	392,876	+0.00(+0.00%)
Oct 27, 2016	2.750	2.930	2.740	2.860	219,240	+0.06(+2.14%)
Oct 26, 2016	2.840	2.850	2.770	2.800	63,215	-0.05(-1.75%)
Oct 25, 2016	2.870	2.870	2.790	2.850	18,650	-0.01(-0.35%)
Oct 24, 2016	2.890	2.890	2.820	2.860	39,856	-0.01(-0.35%)
Oct 21, 2016	2.880	2.900	2.710	2.870	101,237	+0.02(+0.70%)
Oct 20, 2016	2.800	2.895	2.770	2.850	87,113	+0.06(+2.15%)
Oct 19, 2016	2.710	2.860	2.671	2.790	137,749	+0.10(+3.72%)
Oct 18, 2016	2.700	2.720	2.660	2.690	21,074	+0.02(+0.75%)
Oct 17, 2016	2.700	2.731	2.660	2.670	12,383	-0.01(-0.37%)
Oct 14, 2016	2.690	2.750	2.660	2.680	39,602	+0.01(+0.37%)
Oct 13, 2016	2.600	2.685	2.580	2.670	44,471	+0.02(+0.75%)
Oct 12, 2016	2.660	2.670	2.560	2.650	50,620	-0.02(-0.75%)
Oct 11, 2016	2.760	2.790	2.640	2.670	55,451	-0.09(-3.26%)
Oct 10, 2016	2.800	2.810	2.730	2.760	41,789	-0.02(-0.72%)
Oct 07, 2016	2.830	2.830	2.711	2.780	108,286	-0.06(-2.11%)
Oct 06, 2016	2.870	2.900	2.747	2.840	58,583	+0.01(+0.35%)
Oct 05, 2016	3.050	3.050	2.820	2.830	144,576	-0.19(-6.29%)
Oct 04, 2016	2.930	3.040	2.920	3.020	106,395	+0.11(+3.78%)
Oct 03, 2016	2.780	2.940	2.780	2.910	63,986	+0.12(+4.30%)
Sep 30, 2016	2.740	2.840	2.740	2.790	28,775	+0.05(+1.82%)
Sep 29, 2016	2.790	2.900	2.710	2.740	97,928	-0.10(-3.52%)
Sep 28, 2016	2.840	2.880	2.770	2.840	46,686	+0.07(+2.53%)
Sep 27, 2016	2.720	2.830	2.710	2.770	82,645	+0.01(+0.36%)
Sep 26, 2016	2.780	2.850	2.688	2.760	31,348	-0.05(-1.78%)
Sep 23, 2016	2.890	2.900	2.750	2.810	84,269	-0.04(-1.40%)
Sep 22, 2016	2.850	2.880	2.670	2.850	110,513	+0.02(+0.71%)
Sep 21, 2016	2.820	2.900	2.720	2.830	87,784	+0.00(+0.00%)
Sep 20, 2016	2.750	2.840	2.731	2.830	67,249	+0.11(+4.04%)
Sep 19, 2016	2.800	2.830	2.650	2.720	65,704	-0.05(-1.81%)
Sep 16, 2016	2.700	2.840	2.660	2.770	136,891	+0.08(+2.97%)
Sep 15, 2016	2.620	2.790	2.620	2.690	122,220	+0.04(+1.51%)
Sep 14, 2016	2.560	2.690	2.550	2.650	108,589	+0.11(+4.33%)
Sep 13, 2016	2.510	2.590	2.501	2.540	37,947	+0.02(+0.79%)
Sep 12, 2016	2.500	2.640	2.471	2.520	243,960	-0.02(-0.79%)
Sep 09, 2016	2.650	2.703	2.530	2.540	123,756	-0.15(-5.58%)
Sep 08, 2016	2.790	2.800	2.680	2.690	116,636	-0.14(-4.95%)
Sep 07, 2016	2.890	2.890	2.750	2.830	128,718	-0.02(-0.70%)
Sep 06, 2016	2.740	2.890	2.680	2.850	117,146	+0.08(+2.89%)
Sep 02, 2016	2.720	2.770	2.770	2.770	128,100	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.