Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.772 | 1.772 | 1.765 | 1.772 | 18,867 | +0.00(+0.00%) |
Nov 26, 2008 | 1.560 | 1.772 | 1.560 | 1.772 | 40,897 | +0.03(+1.79%) |
Nov 25, 2008 | 1.616 | 1.740 | 1.616 | 1.740 | 1,370 | +0.09(+5.66%) |
Nov 24, 2008 | 1.399 | 1.647 | 1.386 | 1.647 | 13,317 | +0.04(+2.32%) |
Nov 21, 2008 | 1.560 | 1.859 | 0.9386 | 1.610 | 66,570 | -0.13(-7.50%) |
Nov 20, 2008 | 1.865 | 1.865 | 1.685 | 1.740 | 5,717 | -0.17(-8.79%) |
Nov 19, 2008 | 1.915 | 2.039 | 1.902 | 1.908 | 8,674 | -0.04(-1.92%) |
Nov 18, 2008 | 1.927 | 1.977 | 1.908 | 1.946 | 5,149 | -0.07(-3.69%) |
Nov 17, 2008 | 1.983 | 2.020 | 1.915 | 2.020 | 7,726 | -0.06(-2.99%) |
Nov 14, 2008 | 2.163 | 2.163 | 1.908 | 2.082 | 1,613 | +0.18(+9.48%) |
Nov 13, 2008 | 2.039 | 2.039 | 1.902 | 1.902 | 3,539 | -0.18(-8.66%) |
Nov 12, 2008 | 2.138 | 2.169 | 1.877 | 2.082 | 16,964 | -0.16(-6.94%) |
Nov 11, 2008 | 2.238 | 2.238 | 2.120 | 2.238 | 9,893 | -0.06(-2.44%) |
Nov 10, 2008 | 2.300 | 2.300 | 2.294 | 2.294 | 5,513 | +0.00(+0.00%) |
Nov 07, 2008 | 2.356 | 2.362 | 2.294 | 2.294 | 4,665 | -0.01(-0.27%) |
Nov 05, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.00%) |
Nov 04, 2008 | 2.294 | 2.300 | 2.294 | 2.300 | 450 | -0.08(-3.39%) |
Nov 03, 2008 | 2.393 | 2.486 | 2.126 | 2.381 | 23,362 | +0.10(+4.36%) |
Oct 30, 2008 | 2.287 | 2.281 | 2.281 | 2.281 | 14,961 | +0.16(+7.31%) |
Oct 29, 2008 | 2.350 | 2.362 | 2.126 | 2.126 | 13,193 | -0.24(-10.00%) |
Oct 28, 2008 | 2.343 | 2.511 | 2.120 | 2.362 | 29,311 | -0.09(-3.56%) |
Oct 27, 2008 | 2.232 | 2.486 | 2.188 | 2.449 | 7,754 | +0.01(+0.51%) |
Oct 24, 2008 | 2.244 | 2.437 | 2.244 | 2.437 | 5,366 | -0.04(-1.51%) |
Oct 23, 2008 | 2.300 | 2.480 | 2.300 | 2.474 | 9,190 | +0.11(+4.74%) |
Oct 22, 2008 | 2.375 | 2.375 | 2.362 | 2.362 | 5,630 | -0.07(-3.06%) |
Oct 21, 2008 | 2.561 | 2.561 | 2.437 | 2.437 | 10,296 | +0.01(+0.51%) |
Oct 20, 2008 | 2.406 | 2.580 | 2.406 | 2.424 | 11,452 | -0.17(-6.70%) |
Oct 17, 2008 | 2.381 | 2.598 | 2.381 | 2.598 | 5,070 | +0.00(+0.00%) |
Oct 16, 2008 | 2.306 | 2.729 | 2.269 | 2.598 | 19,391 | +0.07(+2.70%) |
Oct 15, 2008 | 2.337 | 2.567 | 2.331 | 2.530 | 11,422 | +0.04(+1.75%) |
Oct 14, 2008 | 2.430 | 2.486 | 2.207 | 2.486 | 25,839 | +0.12(+5.26%) |
Oct 13, 2008 | 2.300 | 2.636 | 2.300 | 2.362 | 5,389 | +0.17(+7.95%) |
Oct 10, 2008 | 2.331 | 2.474 | 2.138 | 2.188 | 18,416 | -0.30(-12.22%) |
Oct 09, 2008 | 2.673 | 2.673 | 2.338 | 2.493 | 12,580 | -0.16(-6.09%) |
Oct 08, 2008 | 2.549 | 2.654 | 2.486 | 2.654 | 20,387 | -0.04(-1.61%) |
Oct 07, 2008 | 2.897 | 2.797 | 2.506 | 2.698 | 5,363 | -0.20(-6.87%) |
Oct 06, 2008 | 3.114 | 3.114 | 2.642 | 2.897 | 21,386 | -0.37(-11.24%) |
Oct 03, 2008 | 3.081 | 3.263 | 2.984 | 3.263 | 1,126 | +0.16(+5.00%) |
Oct 02, 2008 | 2.984 | 3.108 | 2.971 | 3.108 | 6,829 | +0.15(+5.04%) |
Oct 01, 2008 | 3.120 | 3.276 | 2.959 | 2.959 | 5,645 | -0.32(-9.68%) |
Sep 30, 2008 | 3.133 | 3.301 | 2.959 | 3.276 | 17,212 | -0.01(-0.38%) |
Sep 29, 2008 | 3.388 | 3.388 | 3.108 | 3.288 | 17,841 | -0.01(-0.38%) |
Sep 26, 2008 | 3.363 | 3.369 | 3.301 | 3.301 | 1,608 | -0.11(-3.28%) |
Sep 25, 2008 | 3.469 | 3.475 | 3.326 | 3.413 | 10,296 | +0.10(+3.00%) |
Sep 24, 2008 | 3.357 | 3.406 | 3.152 | 3.313 | 18,203 | -0.11(-3.27%) |
Sep 23, 2008 | 3.456 | 3.512 | 3.357 | 3.425 | 19,081 | -0.02(-0.72%) |
Sep 22, 2008 | 3.630 | 3.630 | 3.431 | 3.450 | 12,324 | -0.02(-0.72%) |
Sep 19, 2008 | 3.456 | 3.643 | 3.450 | 3.475 | 10,698 | -0.06(-1.58%) |
Sep 18, 2008 | 3.425 | 3.593 | 3.419 | 3.531 | 8,610 | -0.03(-0.87%) |
Sep 17, 2008 | 3.469 | 3.605 | 3.419 | 3.562 | 8,096 | -0.10(-2.72%) |
Sep 16, 2008 | 3.431 | 3.661 | 3.419 | 3.661 | 25,902 | +0.18(+5.18%) |
Sep 15, 2008 | 3.537 | 3.643 | 3.481 | 3.481 | 21,718 | +0.02(+0.72%) |
Sep 12, 2008 | 3.518 | 3.636 | 3.450 | 3.456 | 8,846 | -0.13(-3.64%) |
Sep 11, 2008 | 3.531 | 3.655 | 3.531 | 3.587 | 2,574 | +0.01(+0.35%) |
Sep 10, 2008 | 3.493 | 3.574 | 3.493 | 3.574 | 482 | -0.05(-1.37%) |
Sep 09, 2008 | 3.481 | 3.667 | 3.469 | 3.624 | 21,718 | -0.07(-2.02%) |
Sep 08, 2008 | 3.475 | 3.699 | 3.462 | 3.699 | 18,254 | +0.04(+1.19%) |
Sep 05, 2008 | 3.671 | 3.680 | 3.580 | 3.655 | 39,665 | -0.07(-2.00%) |
Sep 04, 2008 | 3.508 | 3.792 | 3.508 | 3.730 | 10,106 | +0.12(+3.27%) |
Sep 03, 2008 | 3.699 | 3.699 | 3.611 | 3.611 | 2,025 | -0.18(-4.76%) |