Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.180 | 1.180 | 0.9600 | 1.070 | 1,249,470 | -0.11(-9.32%) |
Nov 29, 2023 | 1.250 | 1.260 | 1.175 | 1.180 | 263,531 | -0.05(-4.07%) |
Nov 28, 2023 | 1.290 | 1.290 | 1.220 | 1.230 | 239,102 | -0.06(-4.65%) |
Nov 27, 2023 | 1.300 | 1.310 | 1.270 | 1.290 | 55,419 | -0.01(-0.77%) |
Nov 24, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 37,839 | -0.02(-1.52%) |
Nov 23, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 21,200 | +0.02(+1.54%) |
Nov 22, 2023 | 1.320 | 1.380 | 1.300 | 1.300 | 284,485 | -0.01(-0.76%) |
Nov 21, 2023 | 1.300 | 1.320 | 1.280 | 1.310 | 126,049 | +0.00(+0.00%) |
Nov 20, 2023 | 1.360 | 1.360 | 1.280 | 1.310 | 200,788 | -0.09(-6.43%) |
Nov 17, 2023 | 1.260 | 1.400 | 1.250 | 1.400 | 292,255 | +0.14(+11.11%) |
Nov 16, 2023 | 1.280 | 1.280 | 1.235 | 1.260 | 178,825 | -0.03(-2.33%) |
Nov 15, 2023 | 1.290 | 1.310 | 1.280 | 1.290 | 83,285 | +0.02(+1.57%) |
Nov 14, 2023 | 1.220 | 1.290 | 1.220 | 1.270 | 320,531 | +0.05(+4.10%) |
Nov 13, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 244,345 | -0.10(-7.58%) |
Nov 10, 2023 | 1.380 | 1.380 | 1.270 | 1.320 | 244,054 | -0.04(-2.94%) |
Nov 09, 2023 | 1.310 | 1.370 | 1.310 | 1.360 | 263,069 | +0.03(+2.26%) |
Nov 08, 2023 | 1.370 | 1.400 | 1.310 | 1.330 | 399,839 | -0.03(-2.21%) |
Nov 07, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 148,578 | +0.00(+0.00%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.330 | 1.360 | 242,633 | -0.07(-4.90%) |
Nov 03, 2023 | 1.440 | 1.450 | 1.370 | 1.430 | 102,943 | +0.02(+1.42%) |
Nov 02, 2023 | 1.380 | 1.440 | 1.350 | 1.410 | 121,953 | +0.04(+2.92%) |
Nov 01, 2023 | 1.390 | 1.390 | 1.300 | 1.370 | 394,694 | -0.02(-1.44%) |
Oct 31, 2023 | 1.420 | 1.440 | 1.390 | 1.390 | 166,820 | -0.03(-2.11%) |
Oct 30, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 161,749 | -0.10(-6.58%) |
Oct 27, 2023 | 1.440 | 1.520 | 1.430 | 1.520 | 179,100 | +0.09(+6.29%) |
Oct 26, 2023 | 1.470 | 1.490 | 1.410 | 1.430 | 153,210 | -0.10(-6.54%) |
Oct 25, 2023 | 1.540 | 1.550 | 1.450 | 1.530 | 121,446 | -0.03(-1.92%) |
Oct 24, 2023 | 1.550 | 1.560 | 1.490 | 1.560 | 119,935 | +0.00(+0.00%) |
Oct 23, 2023 | 1.530 | 1.560 | 1.420 | 1.560 | 147,907 | +0.05(+3.31%) |
Oct 20, 2023 | 1.600 | 1.610 | 1.450 | 1.510 | 265,283 | -0.07(-4.43%) |
Oct 19, 2023 | 1.680 | 1.680 | 1.550 | 1.580 | 219,430 | -0.10(-5.95%) |
Oct 18, 2023 | 1.740 | 1.750 | 1.670 | 1.680 | 142,253 | -0.11(-6.15%) |
Oct 17, 2023 | 1.630 | 1.790 | 1.630 | 1.790 | 178,491 | +0.12(+7.19%) |
Oct 16, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 42,154 | +0.00(+0.00%) |
Oct 13, 2023 | 1.640 | 1.690 | 1.590 | 1.670 | 169,554 | +0.02(+1.21%) |
Oct 12, 2023 | 1.650 | 1.770 | 1.610 | 1.650 | 127,447 | +0.01(+0.61%) |
Oct 11, 2023 | 1.630 | 1.660 | 1.600 | 1.640 | 109,479 | +0.02(+1.23%) |
Oct 10, 2023 | 1.620 | 1.675 | 1.600 | 1.620 | 354,956 | -0.03(-1.82%) |
Oct 06, 2023 | 1.650 | 0 | +0.03(+1.85%) | |||
Oct 05, 2023 | 1.660 | 1.700 | 1.570 | 1.620 | 148,978 | -0.06(-3.57%) |
Oct 04, 2023 | 1.600 | 1.700 | 1.550 | 1.680 | 258,159 | +0.09(+5.66%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 127,295 | -0.09(-5.36%) |
Oct 02, 2023 | 1.800 | 1.800 | 1.630 | 1.680 | 163,685 | -0.10(-5.62%) |
Sep 29, 2023 | 1.730 | 1.790 | 1.700 | 1.780 | 107,306 | +0.07(+4.09%) |
Sep 28, 2023 | 1.620 | 1.790 | 1.620 | 1.710 | 238,172 | +0.10(+6.21%) |
Sep 27, 2023 | 1.710 | 1.710 | 1.570 | 1.610 | 301,200 | -0.10(-5.85%) |
Sep 26, 2023 | 1.790 | 1.800 | 1.650 | 1.710 | 312,339 | -0.11(-6.04%) |
Sep 25, 2023 | 1.830 | 1.820 | 1.760 | 1.820 | 176,986 | +0.05(+2.82%) |
Sep 22, 2023 | 1.790 | 1.870 | 1.760 | 1.770 | 91,917 | -0.02(-1.12%) |
Sep 21, 2023 | 1.830 | 1.870 | 1.770 | 1.790 | 223,659 | -0.07(-3.76%) |
Sep 20, 2023 | 1.980 | 1.980 | 1.850 | 1.860 | 197,592 | -0.07(-3.63%) |
Sep 19, 2023 | 2.040 | 2.040 | 1.910 | 1.930 | 378,057 | -0.10(-4.93%) |
Sep 18, 2023 | 1.910 | 2.030 | 1.880 | 2.030 | 609,041 | +0.13(+6.84%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.800 | 1.900 | 192,618 | +0.06(+3.26%) |
Sep 14, 2023 | 1.800 | 1.860 | 1.760 | 1.840 | 236,888 | +0.05(+2.79%) |
Sep 13, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 586,000 | +0.11(+6.55%) |
Sep 12, 2023 | 1.630 | 1.680 | 1.610 | 1.680 | 278,494 | +0.06(+3.70%) |
Sep 11, 2023 | 1.630 | 1.670 | 1.610 | 1.620 | 174,900 | -0.04(-2.41%) |
Sep 08, 2023 | 1.600 | 1.680 | 1.590 | 1.660 | 218,935 | +0.07(+4.40%) |
Sep 07, 2023 | 1.620 | 1.645 | 1.555 | 1.590 | 174,273 | -0.03(-1.85%) |
Sep 06, 2023 | 1.670 | 1.670 | 1.575 | 1.620 | 131,315 | -0.04(-2.41%) |
Sep 05, 2023 | 1.540 | 1.670 | 1.530 | 1.660 | 486,081 | +0.11(+7.10%) |