Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 61,748 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 102,501 | -0.01(-6.06%) |
Nov 26, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 48,810 | +0.01(+3.13%) |
Nov 25, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,500 | -0.01(-3.03%) |
Nov 24, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 64,837 | +0.01(+6.45%) |
Nov 23, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 223,795 | -0.01(-6.06%) |
Nov 22, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 144,515 | -0.01(-5.71%) |
Nov 19, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 163,547 | -0.01(-5.41%) |
Nov 18, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,950 | -0.01(-5.13%) |
Nov 17, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,711 | -0.01(-2.50%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 66,546 | -0.02(-9.09%) |
Nov 15, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 136,570 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 49,010 | -0.01(-4.35%) |
Nov 11, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 160,218 | +0.03(+15.00%) |
Nov 09, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 50,404 | +0.01(+5.26%) |
Nov 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 33,043 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,600 | -0.01(-5.00%) |
Nov 04, 2021 | 0.1950 | 0.2250 | 0.1850 | 0.2000 | 64,222 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 46,145 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 10,052 | -0.00(-2.44%) |
Nov 01, 2021 | 0.2200 | 0.2150 | 0.2050 | 0.2050 | 21,950 | -0.01(-4.65%) |
Oct 29, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,700 | -0.01(-2.27%) |
Oct 28, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 10,700 | +0.01(+4.76%) |
Oct 27, 2021 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 3,972 | -0.01(-2.33%) |
Oct 26, 2021 | 0.2200 | 0.2150 | 14,219 | -0.02(-6.52%) | ||
Oct 25, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 5,857 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 26,478 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 3,153 | +0.02(+9.52%) |
Oct 20, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 54,758 | -0.02(-10.64%) |
Oct 19, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 44,685 | -0.03(-9.62%) |
Oct 18, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 21,881 | +0.02(+6.12%) |
Oct 15, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 41,089 | -0.01(-2.00%) |
Oct 14, 2021 | 0.2550 | 0.2750 | 0.2450 | 0.2500 | 34,560 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 208,725 | +0.05(+25.00%) |
Oct 12, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 64,564 | +0.02(+11.11%) |
Oct 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Oct 07, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 36,212 | +0.01(+8.82%) |
Oct 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,503 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 67,649 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 85,863 | +0.02(+13.33%) |
Oct 01, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 63,968 | -0.01(-6.25%) |
Sep 30, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 25,350 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 37,905 | -0.01(-8.57%) |
Sep 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 42,327 | +0.00(+2.94%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 56,342 | +0.01(+3.03%) |
Sep 24, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 79,000 | -0.01(-5.71%) |
Sep 23, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 10,317 | -0.01(-2.78%) |
Sep 22, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 5,358 | +0.01(+2.86%) |
Sep 21, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 20,675 | -0.02(-7.89%) |
Sep 20, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 64,765 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 5,248 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,549 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,313 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 32,561 | -0.01(-5.00%) |
Sep 10, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 41,503 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,500 | -0.01(-4.76%) |
Sep 08, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 93,595 | +0.01(+2.44%) |
Sep 07, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2050 | 138,475 | +0.00(+2.50%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Sep 02, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | +0.00(+0.00%) |