Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,100 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 246,000 | -0.01(-25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,667 | -0.01(-20.00%) |
Nov 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 90,000 | -0.01(-33.33%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 53,000 | -0.01(-28.57%) |
Nov 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 117,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 73,500 | -0.01(-25.00%) |
Oct 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 65,000 | +0.00(+14.29%) |
Oct 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 21, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 198,250 | +0.01(+42.86%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 01, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 82,535 | -0.00(-16.67%) |
Sep 30, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 101,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 | -0.00(-12.50%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,200 | -0.00(-11.11%) |
Sep 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 278,000 | +0.01(+28.57%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 126,100 | +0.01(+40.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |