Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Nov 29, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 | +0.22(+28.21%) |
Nov 27, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.22(-22.00%) | |
Nov 26, 2018 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,500 | +0.10(+11.11%) |
Nov 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.10(+12.50%) |
Nov 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.8000 | 0.8000 | 0.8000 | 40 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Nov 08, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.30(-27.78%) | |
Nov 06, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.21(-16.28%) | |
Nov 05, 2018 | 1.080 | 1.290 | 1.080 | 1.290 | 7,800 | -0.01(-0.77%) |
Nov 01, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Oct 30, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
Oct 29, 2018 | 1.400 | 1.400 | 1.320 | 1.320 | 2,192 | -0.16(-10.81%) |
Oct 26, 2018 | 1.400 | 1.480 | 1.400 | 1.480 | 3,900 | +0.08(+5.71%) |
Oct 25, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 700 | -0.09(-6.04%) |
Oct 24, 2018 | 1.350 | 1.490 | 1.300 | 1.490 | 7,322 | +0.15(+11.19%) |
Oct 23, 2018 | 1.050 | 1.680 | 1.050 | 1.340 | 70,160 | +0.28(+26.42%) |
Oct 16, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.15(+16.48%) | |
Oct 15, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 3,200 | -0.13(-12.50%) |
Oct 12, 2018 | 1.050 | 1.050 | 1.040 | 1.040 | 8,275 | +0.05(+5.05%) |
Oct 11, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | +0.08(+8.79%) |
Oct 10, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 11,000 | -0.03(-3.19%) |
Oct 09, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 24,804 | -0.06(-6.00%) |
Oct 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Oct 03, 2018 | 1.000 | 1.000 | 0.9000 | 0.9000 | 12,272 | +0.03(+3.45%) |
Oct 02, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,700 | -0.13(-13.00%) |
Oct 01, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Sep 28, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 18,100 | +0.00(+0.00%) |
Sep 27, 2018 | 1.040 | 1.040 | 0.9500 | 1.000 | 20,600 | -0.04(-3.85%) |
Sep 26, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 4,200 | -0.23(-18.11%) |
Sep 25, 2018 | 1.100 | 1.270 | 1.100 | 1.270 | 1,450 | +0.11(+9.48%) |
Sep 24, 2018 | 1.250 | 1.250 | 1.160 | 1.160 | 5,200 | -0.19(-14.07%) |
Sep 21, 2018 | 1.400 | 1.400 | 1.200 | 1.350 | 7,500 | -0.15(-10.00%) |
Sep 20, 2018 | 1.000 | 1.500 | 1.000 | 1.500 | 59,369 | +0.45(+42.86%) |
Sep 19, 2018 | 0.9100 | 1.050 | 0.7500 | 1.050 | 32,500 | +0.05(+5.00%) |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Sep 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.01(+1.01%) |
Sep 10, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.11(-10.00%) | |
Sep 06, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |