Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.320 | 0 | +0.12(+10.00%) | |||
Apr 25, 2024 | 1.200 | 0 | +0.08(+7.14%) | |||
Apr 24, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 200 | -0.08(-6.67%) |
Apr 23, 2024 | 1.210 | 1.210 | 1.190 | 1.200 | 12,100 | -0.08(-6.25%) |
Apr 22, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 2,700 | +0.07(+5.79%) |
Apr 19, 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 600 | -0.10(-7.63%) |
Apr 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.03(-2.24%) |
Apr 12, 2024 | 1.340 | 0 | -0.02(-1.47%) | |||
Apr 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 13,802 | +0.02(+1.49%) |
Apr 10, 2024 | 1.380 | 1.380 | 1.340 | 1.340 | 17,730 | -0.06(-4.29%) |
Apr 09, 2024 | 1.380 | 1.420 | 1.380 | 1.400 | 85,400 | +0.05(+3.70%) |
Apr 08, 2024 | 1.270 | 1.370 | 1.270 | 1.350 | 84,351 | +0.10(+8.00%) |
Apr 05, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 16,309 | -0.03(-2.34%) |
Apr 04, 2024 | 1.250 | 1.290 | 1.200 | 1.280 | 328,400 | +0.02(+1.59%) |
Apr 03, 2024 | 1.190 | 1.260 | 1.190 | 1.260 | 69,201 | +0.16(+14.55%) |
Apr 02, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 3,600 | -0.06(-5.17%) |
Mar 28, 2024 | 1.160 | 60 | +0.01(+0.87%) | |||
Mar 27, 2024 | 1.140 | 1.160 | 1.140 | 1.150 | 12,700 | +0.02(+1.77%) |
Mar 26, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 3,600 | -0.01(-0.88%) |
Mar 25, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 6,900 | +0.00(+0.00%) |
Mar 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1,100 | +0.00(+0.00%) |
Mar 21, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 3,610 | +0.00(+0.00%) |
Mar 20, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 45,400 | +0.00(+0.00%) |
Mar 19, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 2,100 | +0.01(+0.88%) |
Mar 18, 2024 | 1.110 | 1.130 | 1.110 | 1.130 | 6,650 | +0.02(+1.80%) |
Mar 15, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 19,100 | -0.02(-1.77%) |
Mar 14, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 7,188 | +0.01(+0.89%) |
Mar 13, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 13,114 | +0.00(+0.00%) |
Mar 11, 2024 | 1.120 | 36 | +0.00(+0.00%) | |||
Mar 08, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 21,200 | +0.00(+0.00%) |
Mar 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 1.050 | 1.130 | 1.050 | 1.120 | 95,800 | +0.07(+6.67%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Mar 04, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 19,600 | +0.02(+1.94%) |