Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 30,399 | +0.03(+2.11%) |
Nov 29, 2023 | 1.400 | 1.420 | 1.400 | 1.420 | 17,068 | +0.01(+0.71%) |
Nov 28, 2023 | 1.350 | 1.440 | 1.350 | 1.410 | 21,450 | +0.09(+6.82%) |
Nov 27, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 18,502 | +0.04(+3.13%) |
Nov 23, 2023 | 1.280 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 1.280 | 0 | +0.02(+1.59%) | |||
Nov 20, 2023 | 1.250 | 1.270 | 1.250 | 1.260 | 14,521 | +0.01(+0.80%) |
Nov 17, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 300 | +0.02(+1.63%) |
Nov 16, 2023 | 1.250 | 1.270 | 1.230 | 1.230 | 9,820 | +0.02(+1.65%) |
Nov 15, 2023 | 1.260 | 1.260 | 1.180 | 1.210 | 22,070 | -0.05(-3.97%) |
Nov 14, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 12,915 | +0.04(+3.28%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 7,400 | -0.01(-0.81%) |
Nov 10, 2023 | 1.240 | 1.240 | 1.230 | 1.230 | 1,120 | -0.01(-0.81%) |
Nov 09, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 3,200 | +0.00(+0.00%) |
Nov 07, 2023 | 1.240 | 0 | -0.04(-3.13%) | |||
Nov 06, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 12,300 | -0.04(-3.03%) |
Nov 02, 2023 | 1.340 | 1.350 | 1.320 | 1.320 | 3,305 | -0.01(-0.75%) |
Nov 01, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 3,300 | -0.01(-0.75%) |
Oct 31, 2023 | 1.300 | 1.350 | 1.270 | 1.340 | 20,120 | +0.04(+3.08%) |
Oct 30, 2023 | 1.270 | 1.340 | 1.270 | 1.300 | 6,700 | +0.03(+2.36%) |
Oct 27, 2023 | 1.290 | 1.290 | 1.270 | 1.270 | 1,900 | +0.02(+1.60%) |
Oct 26, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 2,700 | +0.05(+4.17%) |
Oct 25, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 29,600 | +0.03(+2.56%) |
Oct 24, 2023 | 1.160 | 1.170 | 1.160 | 1.170 | 10,500 | +0.02(+1.74%) |
Oct 23, 2023 | 1.080 | 1.150 | 1.060 | 1.150 | 58,635 | +0.08(+7.48%) |
Oct 20, 2023 | 0.9900 | 1.080 | 0.9900 | 1.070 | 28,074 | +0.08(+8.08%) |
Oct 19, 2023 | 1.050 | 1.050 | 0.9900 | 0.9900 | 5,198 | -0.07(-6.60%) |
Oct 18, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 4,425 | +0.03(+2.91%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 18,600 | -0.04(-3.74%) |
Oct 16, 2023 | 1.090 | 1.090 | 1.070 | 1.070 | 1,660 | -0.02(-1.83%) |
Oct 13, 2023 | 1.170 | 1.170 | 1.040 | 1.090 | 21,000 | -0.03(-2.68%) |
Oct 12, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 47,310 | -0.06(-5.08%) |
Oct 11, 2023 | 1.180 | 1.190 | 1.180 | 1.180 | 3,200 | +0.02(+1.72%) |
Oct 10, 2023 | 1.130 | 1.160 | 1.130 | 1.160 | 13,370 | +0.05(+4.50%) |
Oct 06, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.100 | 1.110 | 1.100 | 1.110 | 1,195 | +0.01(+0.91%) |
Oct 04, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.02(+1.85%) |
Oct 03, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 400 | -0.01(-0.92%) |
Oct 02, 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 2,047 | +0.01(+0.93%) |
Sep 29, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 31,700 | -0.02(-1.82%) |
Sep 28, 2023 | 1.070 | 1.100 | 1.030 | 1.100 | 64,996 | +0.04(+3.77%) |
Sep 27, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 28,100 | -0.04(-3.64%) |
Sep 26, 2023 | 1.070 | 1.150 | 1.070 | 1.100 | 17,100 | +0.04(+3.77%) |
Sep 25, 2023 | 1.080 | 1.110 | 1.060 | 1.060 | 35,260 | -0.03(-2.75%) |
Sep 22, 2023 | 1.110 | 1.110 | 1.080 | 1.090 | 23,400 | -0.01(-0.91%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.100 | 1.100 | 13,600 | -0.11(-9.09%) |
Sep 20, 2023 | 1.220 | 1.220 | 1.200 | 1.210 | 2,600 | -0.03(-2.42%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.220 | 1.240 | 1,700 | +0.02(+1.64%) |
Sep 18, 2023 | 1.340 | 1.340 | 1.220 | 1.220 | 43,264 | -0.15(-10.95%) |
Sep 15, 2023 | 1.400 | 1.400 | 1.360 | 1.370 | 108,245 | -0.03(-2.14%) |
Sep 14, 2023 | 1.370 | 1.400 | 1.350 | 1.400 | 100,443 | +0.02(+1.82%) |
Sep 13, 2023 | 1.350 | 1.390 | 1.340 | 1.375 | 54,320 | +0.03(+2.61%) |
Sep 12, 2023 | 1.350 | 1.350 | 1.330 | 1.340 | 46,100 | -0.01(-0.74%) |
Sep 11, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 59,300 | +0.00(+0.00%) |
Sep 08, 2023 | 1.360 | 1.360 | 1.350 | 1.350 | 1,805 | -0.03(-2.17%) |
Sep 07, 2023 | 1.310 | 1.380 | 1.310 | 1.380 | 37,104 | +0.05(+3.76%) |
Sep 06, 2023 | 1.300 | 1.350 | 1.300 | 1.330 | 11,318 | -0.02(-1.48%) |
Sep 05, 2023 | 1.370 | 1.370 | 1.350 | 1.350 | 9,800 | -0.02(-1.46%) |