Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Nov 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 06, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.03(-42.86%)
Nov 01, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 31, 2019		0.0700	0.0700	0.0700	132	+0.00(+0.00%)
Oct 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.02(-22.22%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2019	0.0900	0.0900	0.0900	0.0900	4,000	+0.02(+28.57%)
Sep 12, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 11, 2019	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.