Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1500			0.1500	0	+0.01(+3.45%)
Nov 28, 2022	0.1450			0.1450	0	-0.01(-3.33%)
Nov 25, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 18, 2022				0.1500	0	+0.00(+0.00%)
Nov 17, 2022	0.1450	0.1500	0.0750	0.1500	10,500	+0.00(+0.00%)
Nov 16, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Nov 15, 2022	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 14, 2022	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Nov 11, 2022	0.1500	0.1550	0.1500	0.1500	2,000	-0.01(-3.23%)
Nov 04, 2022				0.1550	0	-0.01(-3.13%)
Nov 01, 2022	0.1600			0.1600	0	+0.00(+0.00%)
Oct 25, 2022				0.1600	0	+0.01(+6.67%)
Oct 19, 2022				0.1500	0	-0.01(-6.25%)
Oct 18, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Oct 14, 2022				0.1500	0	+0.00(+0.00%)
Oct 12, 2022	0.1500			0.1500	100	+0.00(+0.00%)
Oct 11, 2022	0.1600	0.1600	0.1500	0.1500	5,000	-0.02(-14.29%)
Oct 07, 2022				0.1750	0	+0.00(+0.00%)
Oct 05, 2022	0.1750			0.1750	0	+0.00(+0.00%)
Sep 27, 2022				0.1750	0	+0.02(+16.67%)
Sep 21, 2022				0.1500	0	+0.00(+0.00%)
Sep 20, 2022	0.1800	0.1800	0.1500	0.1500	6,000	-0.02(-11.76%)
Sep 15, 2022				0.1700	0	+0.02(+13.33%)
Sep 14, 2022	0.1500	0.1500	0.1300	0.1500	88,530	+0.00(+0.00%)
Sep 13, 2022	0.1500	0.1700	0.1500	0.1500	10,000	-0.03(-16.67%)
Sep 12, 2022	0.1900	0.1900	0.1800	0.1800	5,000	-0.01(-5.26%)
Sep 09, 2022	0.1900	0.1900	0.1900	0.1900	1,164	+0.00(+0.00%)
Sep 08, 2022	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Sep 07, 2022	0.2000	0.2000	0.1900	0.1900	6,000	-0.01(-5.00%)
Sep 06, 2022	0.2000	0.2000	0.2000	0.2000	7,050	+0.02(+11.11%)
Sep 02, 2022				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.